조회 기간
일별 시세최근 75 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.38 | +1.19 | +10.63% | 12.12 | 13.00 | 12.10 | 337,894 |
| 2026-08-14 | 11.19 | +0.1700 | +1.54% | 11.48 | 11.74 | 10.90 | 608,713 |
| 2026-08-13 | 11.02 | +0.7700 | +7.51% | 10.16 | 11.47 | 10.05 | 447,729 |
| 2026-08-12 | 10.25 | +1.32 | +14.78% | 10.15 | 10.38 | 9.93 | 623,443 |
| 2026-08-11 | 8.93 | +0.4700 | +5.56% | 8.95 | 9.08 | 8.72 | 209,814 |
| 2026-08-10 | 8.46 | -0.3400 | -3.86% | 8.46 | 8.91 | 8.34 | 345,308 |
| 2026-08-07 | 8.80 | -0.2900 | -3.19% | 9.32 | 9.32 | 8.20 | 312,700 |
| 2026-08-06 | 9.09 | -0.8300 | -8.37% | 8.40 | 9.69 | 8.15 | 472,849 |
| 2026-08-05 | 9.92 | -0.5300 | -5.07% | 9.88 | 10.63 | 9.87 | 331,985 |
| 2026-08-04 | 10.45 | +1.34 | +14.71% | 9.94 | 10.60 | 9.90 | 566,261 |
| 2026-08-03 | 9.11 | +0.2700 | +3.05% | 8.38 | 9.22 | 7.98 | 448,551 |
| 2026-07-31 | 8.84 | -0.6200 | -6.55% | 10.49 | 10.70 | 8.83 | 1,120,484 |
| 2026-07-30 | 9.46 | +2.29 | +31.94% | 8.22 | 9.51 | 8.18 | 492,767 |
| 2026-07-29 | 7.17 | -1.09 | -13.20% | 8.23 | 8.49 | 7.04 | 566,657 |
| 2026-07-28 | 8.26 | -1.73 | -17.32% | 8.43 | 8.69 | 7.61 | 273,249 |
| 2026-07-27 | 9.99 | -0.3200 | -3.10% | 10.94 | 11.09 | 9.25 | 486,734 |
| 2026-07-24 | 10.31 | -2.24 | -17.85% | 11.38 | 11.56 | 10.10 | 1,500,561 |
| 2026-07-23 | 12.55 | +0.2600 | +2.12% | 12.13 | 12.86 | 12.01 | 559,313 |
| 2026-07-22 | 12.29 | -0.4900 | -3.83% | 11.71 | 12.64 | 11.57 | 307,991 |
| 2026-07-21 | 12.78 | +2.33 | +22.28% | 12.09 | 12.95 | 11.83 | 558,089 |