조회 기간
일별 시세최근 75 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.73 | +0.0100 | +0.10% | 9.92 | 10.01 | 9.57 | 164,826 |
| 2026-09-14 | 9.72 | -1.56 | -13.83% | 9.57 | 10.02 | 9.50 | 320,618 |
| 2026-09-11 | 11.28 | +0.1900 | +1.71% | 11.71 | 11.71 | 11.15 | 108,478 |
| 2026-09-10 | 11.09 | -1.30 | -10.49% | 11.54 | 11.60 | 11.08 | 144,674 |
| 2026-09-09 | 12.39 | +0.2100 | +1.72% | 12.04 | 12.75 | 12.01 | 135,840 |
| 2026-09-08 | 12.18 | +0.5600 | +4.82% | 12.48 | 12.55 | 12.10 | 225,866 |
| 2026-09-04 | 11.62 | +1.31 | +12.65% | 10.58 | 11.65 | 10.56 | 414,741 |
| 2026-09-03 | 10.32 | -0.0950 | -0.91% | 10.20 | 10.32 | 9.68 | 143,268 |
| 2026-09-02 | 10.41 | +0.4200 | +4.20% | 10.19 | 10.44 | 10.05 | 76,971 |
| 2026-09-01 | 9.99 | -0.6800 | -6.37% | 10.13 | 10.55 | 9.81 | 261,441 |
| 2026-08-31 | 10.67 | +0.4000 | +3.89% | 10.46 | 10.70 | 10.31 | 99,433 |
| 2026-08-28 | 10.27 | -0.3800 | -3.57% | 10.36 | 10.75 | 10.19 | 131,099 |
| 2026-08-27 | 10.65 | +0.1700 | +1.62% | 11.13 | 11.13 | 10.25 | 220,032 |
| 2026-08-26 | 10.48 | +0.0100 | +0.10% | 10.31 | 10.64 | 10.29 | 230,738 |
| 2026-08-25 | 10.47 | +0.7200 | +7.38% | 10.42 | 10.66 | 10.14 | 111,570 |
| 2026-08-24 | 9.75 | -1.33 | -12.00% | 10.26 | 10.26 | 9.39 | 541,101 |
| 2026-08-21 | 11.08 | +0.0400 | +0.36% | 11.49 | 11.49 | 11.01 | 228,505 |
| 2026-08-20 | 11.04 | +0.8498 | +8.34% | 10.59 | 11.11 | 10.51 | 186,305 |
| 2026-08-19 | 10.19 | +0.0202 | +0.20% | 10.89 | 10.90 | 9.91 | 388,751 |
| 2026-08-18 | 10.17 | -2.21 | -17.85% | 10.90 | 11.19 | 10.08 | 284,366 |