조회 기간
일별 시세최근 75 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.45 | +0.1218 | +1.18% | 10.93 | 11.30 | 10.45 | 296,677 |
| 2026-07-17 | 10.33 | +0.1000 | +0.98% | 9.24 | 11.38 | 8.79 | 964,513 |
| 2026-07-16 | 10.23 | -2.15 | -17.37% | 11.16 | 11.26 | 10.04 | 439,871 |
| 2026-07-15 | 12.38 | -1.83 | -12.88% | 13.95 | 13.95 | 11.31 | 431,255 |
| 2026-07-14 | 14.21 | +1.76 | +14.14% | 13.95 | 14.36 | 13.28 | 365,562 |
| 2026-07-13 | 12.45 | -2.86 | -18.68% | 12.64 | 13.12 | 12.06 | 303,443 |
| 2026-07-10 | 15.31 | -0.7000 | -4.37% | 14.72 | 15.62 | 14.50 | 375,032 |
| 2026-07-09 | 16.01 | +1.15 | +7.74% | 16.34 | 16.83 | 15.91 | 377,678 |
| 2026-07-08 | 14.86 | +0.6700 | +4.72% | 13.19 | 14.86 | 13.19 | 219,636 |
| 2026-07-07 | 14.19 | -2.16 | -13.21% | 13.94 | 14.56 | 13.02 | 218,719 |
| 2026-07-06 | 16.35 | +1.78 | +12.22% | 16.63 | 16.90 | 16.12 | 384,493 |
| 2026-07-02 | 14.57 | -2.58 | -15.04% | 16.42 | 17.04 | 13.50 | 556,206 |
| 2026-07-01 | 17.15 | -4.78 | -21.80% | 18.36 | 18.87 | 17.15 | 313,630 |
| 2026-06-30 | 21.93 | +1.24 | +5.99% | 20.99 | 22.14 | 20.90 | 221,432 |
| 2026-06-29 | 20.69 | - | - | 20.27 | 20.77 | 17.72 | 289,300 |