조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 26.68 | +0.9600 | +3.73% | 26.25 | 26.79 | 25.87 | 248,220 |
| 2026-05-19 | 25.72 | -1.15 | -4.28% | 26.19 | 26.22 | 25.53 | 244,226 |
| 2026-05-18 | 26.87 | +0.6200 | +2.36% | 26.93 | 27.29 | 26.56 | 276,117 |
| 2026-05-15 | 26.25 | -2.62 | -9.08% | 27.24 | 27.24 | 26.11 | 228,176 |
| 2026-05-14 | 28.87 | -0.6900 | -2.33% | 29.35 | 29.35 | 28.50 | 150,424 |
| 2026-05-13 | 29.56 | -0.6500 | -2.15% | 29.59 | 29.93 | 28.98 | 195,194 |
| 2026-05-12 | 30.21 | -0.2900 | -0.95% | 30.01 | 30.37 | 29.05 | 207,402 |
| 2026-05-11 | 30.50 | +0.2700 | +0.89% | 30.49 | 31.00 | 30.18 | 235,253 |
| 2026-05-08 | 30.23 | +1.66 | +5.81% | 29.60 | 30.36 | 29.30 | 471,433 |
| 2026-05-07 | 28.57 | -0.6000 | -2.06% | 30.89 | 31.26 | 28.35 | 1,557,777 |
| 2026-05-06 | 29.17 | +2.75 | +10.41% | 28.86 | 29.72 | 28.83 | 463,900 |
| 2026-05-05 | 26.42 | -0.3000 | -1.12% | 27.16 | 27.18 | 26.31 | 155,507 |
| 2026-05-04 | 26.72 | -0.0600 | -0.22% | 27.07 | 27.37 | 26.53 | 198,061 |
| 2026-05-01 | 26.78 | -0.3800 | -1.40% | 26.90 | 27.31 | 26.62 | 120,770 |
| 2026-04-30 | 27.16 | +0.4600 | +1.72% | 27.38 | 27.64 | 27.00 | 211,273 |
| 2026-04-29 | 26.70 | -0.7300 | -2.66% | 26.83 | 26.94 | 26.51 | 197,144 |
| 2026-04-28 | 27.43 | -1.03 | -3.62% | 27.67 | 27.81 | 26.99 | 308,799 |
| 2026-04-27 | 28.46 | -0.6700 | -2.30% | 28.79 | 28.86 | 28.14 | 180,884 |
| 2026-04-24 | 29.13 | +0.3100 | +1.08% | 29.00 | 29.43 | 28.72 | 163,310 |
| 2026-04-23 | 28.82 | -0.9000 | -3.03% | 28.98 | 29.38 | 28.19 | 209,811 |