조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.50 | -0.1900 | -0.77% | 25.05 | 25.09 | 24.25 | 206,291 |
| 2026-10-12 | 24.69 | -0.1800 | -0.72% | 24.58 | 24.83 | 24.58 | 100,172 |
| 2026-10-09 | 24.87 | +0.7700 | +3.20% | 24.64 | 24.91 | 24.50 | 155,194 |
| 2026-10-08 | 24.10 | +0.4000 | +1.69% | 23.58 | 24.19 | 23.58 | 218,781 |
| 2026-10-07 | 23.70 | -0.7100 | -2.91% | 23.48 | 23.98 | 23.19 | 322,316 |
| 2026-10-06 | 24.41 | +0.2400 | +0.99% | 24.29 | 24.60 | 24.13 | 164,737 |
| 2026-10-05 | 24.17 | -0.1300 | -0.53% | 24.34 | 24.34 | 23.93 | 189,947 |
| 2026-10-02 | 24.30 | +0.0600 | +0.25% | 24.50 | 24.50 | 24.05 | 270,670 |
| 2026-10-01 | 24.24 | -0.0100 | -0.04% | 24.20 | 24.48 | 24.00 | 243,747 |
| 2026-09-30 | 24.25 | -0.2400 | -0.98% | 24.47 | 24.55 | 24.21 | 263,956 |
| 2026-09-29 | 24.49 | +0.1500 | +0.62% | 24.43 | 24.52 | 24.08 | 221,858 |
| 2026-09-28 | 24.34 | -0.8700 | -3.45% | 24.10 | 24.69 | 24.05 | 268,617 |
| 2026-09-25 | 25.21 | +0.2700 | +1.08% | 25.05 | 25.34 | 24.84 | 188,552 |
| 2026-09-24 | 24.94 | -0.5500 | -2.16% | 25.21 | 25.21 | 24.56 | 290,675 |
| 2026-09-23 | 25.49 | -1.04 | -3.92% | 25.80 | 25.87 | 25.17 | 199,882 |
| 2026-09-22 | 26.53 | +0.7600 | +2.95% | 25.57 | 26.68 | 25.54 | 337,772 |
| 2026-09-21 | 25.77 | -0.5300 | -2.02% | 26.33 | 26.36 | 25.64 | 185,983 |
| 2026-09-18 | 26.30 | +0.1900 | +0.73% | 26.26 | 26.50 | 25.95 | 379,036 |
| 2026-09-17 | 26.11 | +0.6800 | +2.67% | 26.41 | 26.41 | 25.83 | 385,350 |
| 2026-09-16 | 25.43 | -0.1500 | -0.59% | 26.24 | 26.24 | 25.00 | 227,034 |