조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.37 | -0.0800 | -0.33% | 24.35 | 24.77 | 23.73 | 647,654 |
| 2026-06-17 | 24.45 | -0.9500 | -3.74% | 25.25 | 25.91 | 24.41 | 285,563 |
| 2026-06-16 | 25.40 | +0.2100 | +0.83% | 25.50 | 25.81 | 25.08 | 232,697 |
| 2026-06-15 | 25.19 | +1.72 | +7.33% | 25.52 | 25.92 | 25.00 | 271,491 |
| 2026-06-12 | 23.47 | +0.5200 | +2.27% | 23.64 | 23.80 | 23.22 | 564,137 |
| 2026-06-11 | 22.95 | +1.03 | +4.70% | 22.12 | 23.02 | 21.83 | 272,978 |
| 2026-06-10 | 21.92 | -1.30 | -5.60% | 22.23 | 22.75 | 21.83 | 300,957 |
| 2026-06-09 | 23.22 | -0.4700 | -1.98% | 23.86 | 23.96 | 22.54 | 275,929 |
| 2026-06-08 | 23.69 | +0.0300 | +0.13% | 23.71 | 23.90 | 23.55 | 179,280 |
| 2026-06-05 | 23.66 | -1.94 | -7.58% | 24.94 | 24.94 | 23.56 | 543,362 |
| 2026-06-04 | 25.60 | +0.3000 | +1.19% | 25.75 | 25.92 | 25.25 | 230,127 |
| 2026-06-03 | 25.30 | -0.5800 | -2.24% | 25.76 | 25.76 | 25.07 | 303,200 |
| 2026-06-02 | 25.88 | -0.1700 | -0.65% | 26.56 | 26.58 | 25.60 | 271,255 |
| 2026-06-01 | 26.05 | -0.3500 | -1.33% | 25.73 | 26.23 | 25.26 | 251,649 |
| 2026-05-29 | 26.40 | -0.0200 | -0.08% | 26.56 | 27.25 | 26.33 | 371,839 |
| 2026-05-28 | 26.42 | +0.3000 | +1.15% | 25.79 | 26.90 | 25.57 | 164,909 |
| 2026-05-27 | 26.12 | -1.08 | -3.97% | 26.39 | 26.78 | 26.07 | 205,471 |
| 2026-05-26 | 27.20 | +1.25 | +4.82% | 27.00 | 27.21 | 26.47 | 256,781 |
| 2026-05-22 | 25.95 | -0.2100 | -0.80% | 26.30 | 26.36 | 25.46 | 150,983 |
| 2026-05-21 | 26.16 | -0.5200 | -1.95% | 26.00 | 26.52 | 25.75 | 139,885 |