조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.76 | +0.2500 | +2.38% | 10.52 | 10.79 | 10.51 | 1,007,834 |
| 2026-05-19 | 10.51 | -0.1000 | -0.94% | 10.56 | 10.62 | 10.44 | 1,149,446 |
| 2026-05-18 | 10.61 | +0.3100 | +3.01% | 10.35 | 10.64 | 10.32 | 1,397,946 |
| 2026-05-15 | 10.30 | -0.2000 | -1.90% | 10.42 | 10.42 | 10.25 | 1,771,440 |
| 2026-05-14 | 10.50 | +0.0300 | +0.29% | 10.53 | 10.64 | 10.47 | 949,771 |
| 2026-05-13 | 10.47 | -0.0900 | -0.85% | 10.53 | 10.63 | 10.41 | 1,229,424 |
| 2026-05-12 | 10.56 | -0.0400 | -0.38% | 10.62 | 10.67 | 10.43 | 1,164,048 |
| 2026-05-11 | 10.60 | -0.1900 | -1.76% | 10.79 | 10.84 | 10.54 | 1,374,878 |
| 2026-05-08 | 10.79 | +0.1300 | +1.22% | 10.70 | 10.89 | 10.69 | 1,207,551 |
| 2026-05-07 | 10.66 | -0.0100 | -0.09% | 10.74 | 10.90 | 10.64 | 2,405,202 |
| 2026-05-06 | 10.67 | +0.0300 | +0.28% | 10.85 | 10.89 | 10.61 | 1,834,037 |
| 2026-05-05 | 10.64 | +0.4100 | +4.01% | 10.28 | 10.69 | 10.25 | 1,963,892 |
| 2026-05-04 | 10.23 | -0.2400 | -2.29% | 10.36 | 10.47 | 10.19 | 2,409,899 |
| 2026-05-01 | 10.47 | +0.2700 | +2.65% | 10.16 | 10.68 | 10.16 | 4,061,914 |
| 2026-04-30 | 10.20 | -0.0500 | -0.49% | 10.25 | 10.38 | 10.17 | 2,493,075 |
| 2026-04-29 | 10.25 | -0.0100 | -0.10% | 10.19 | 10.31 | 10.18 | 1,922,153 |
| 2026-04-28 | 10.26 | +0.0300 | +0.29% | 10.30 | 10.35 | 10.16 | 1,879,138 |
| 2026-04-27 | 10.23 | +0.0100 | +0.10% | 10.21 | 10.37 | 10.21 | 1,460,261 |
| 2026-04-24 | 10.22 | +0.0800 | +0.79% | 10.11 | 10.27 | 10.06 | 1,700,762 |
| 2026-04-23 | 10.14 | +0.0500 | +0.50% | 10.13 | 10.25 | 10.03 | 1,825,285 |