조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 13.16 | +0.3800 | +2.97% | 12.88 | 13.20 | 12.62 | 4,041,943 |
| 2026-10-12 | 12.78 | +0.1600 | +1.27% | 12.62 | 12.80 | 12.53 | 2,698,562 |
| 2026-10-09 | 12.62 | +0.0200 | +0.16% | 12.61 | 12.66 | 12.49 | 3,850,292 |
| 2026-10-08 | 12.60 | +0.2500 | +2.02% | 12.41 | 12.66 | 12.24 | 3,595,587 |
| 2026-10-07 | 12.35 | -0.0250 | -0.20% | 12.20 | 12.51 | 12.20 | 2,476,133 |
| 2026-10-06 | 12.38 | -0.0450 | -0.36% | 12.46 | 12.65 | 12.33 | 2,464,101 |
| 2026-10-05 | 12.42 | -0.1500 | -1.19% | 12.55 | 12.56 | 12.34 | 3,296,474 |
| 2026-10-02 | 12.57 | +0.0600 | +0.48% | 12.91 | 12.91 | 12.50 | 2,785,090 |
| 2026-10-01 | 12.51 | +0.1500 | +1.21% | 12.28 | 12.56 | 12.23 | 4,576,836 |
| 2026-09-30 | 12.36 | -0.1100 | -0.88% | 12.36 | 12.46 | 12.28 | 5,111,715 |
| 2026-09-29 | 12.47 | -0.1700 | -1.34% | 12.68 | 12.69 | 12.44 | 2,776,088 |
| 2026-09-28 | 12.64 | +0.1500 | +1.20% | 12.49 | 12.70 | 12.44 | 2,217,750 |
| 2026-09-25 | 12.49 | +0.0700 | +0.56% | 12.49 | 12.53 | 12.26 | 1,985,911 |
| 2026-09-24 | 12.42 | +0.1800 | +1.47% | 12.25 | 12.53 | 12.21 | 2,373,290 |
| 2026-09-23 | 12.24 | -0.0700 | -0.57% | 12.21 | 12.31 | 12.12 | 4,342,797 |
| 2026-09-22 | 12.31 | +0.0400 | +0.33% | 12.40 | 12.52 | 12.23 | 2,271,032 |
| 2026-09-21 | 12.27 | +0.0300 | +0.25% | 12.26 | 12.36 | 12.17 | 2,882,516 |
| 2026-09-18 | 12.24 | -0.0100 | -0.08% | 12.19 | 12.27 | 12.10 | 5,774,647 |
| 2026-09-17 | 12.25 | -0.0200 | -0.16% | 12.38 | 12.42 | 12.23 | 2,315,422 |
| 2026-09-16 | 12.27 | -0.1200 | -0.97% | 12.39 | 12.54 | 12.05 | 4,269,827 |