조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 12.31 | +0.4400 | +3.71% | 12.11 | 12.34 | 12.08 | 3,392,343 |
| 2026-06-17 | 11.87 | -0.1500 | -1.25% | 12.00 | 12.12 | 11.80 | 1,135,152 |
| 2026-06-16 | 12.02 | +0.0800 | +0.67% | 11.98 | 12.05 | 11.88 | 1,374,024 |
| 2026-06-15 | 11.94 | +0.0200 | +0.17% | 12.00 | 12.03 | 11.89 | 1,405,952 |
| 2026-06-12 | 11.92 | +0.0800 | +0.68% | 11.94 | 12.02 | 11.82 | 1,326,747 |
| 2026-06-11 | 11.84 | +0.2000 | +1.72% | 11.77 | 11.93 | 11.71 | 2,343,375 |
| 2026-06-10 | 11.64 | -0.0600 | -0.51% | 11.72 | 11.87 | 11.64 | 2,938,024 |
| 2026-06-09 | 11.70 | +0.0900 | +0.78% | 11.76 | 11.81 | 11.53 | 1,447,785 |
| 2026-06-08 | 11.61 | 0.00 | 0.00% | 11.68 | 11.78 | 11.60 | 1,412,788 |
| 2026-06-05 | 11.61 | +0.0700 | +0.61% | 11.61 | 11.70 | 11.53 | 1,533,524 |
| 2026-06-04 | 11.54 | +0.2800 | +2.49% | 11.40 | 11.58 | 11.32 | 1,689,928 |
| 2026-06-03 | 11.26 | +0.0800 | +0.72% | 11.11 | 11.31 | 11.07 | 1,716,850 |
| 2026-06-02 | 11.18 | +0.1900 | +1.73% | 10.98 | 11.24 | 10.95 | 1,928,257 |
| 2026-06-01 | 10.99 | 0.00 | 0.00% | 10.99 | 11.03 | 10.83 | 2,000,198 |
| 2026-05-29 | 10.99 | -0.1800 | -1.61% | 11.25 | 11.27 | 10.94 | 1,704,519 |
| 2026-05-28 | 11.17 | +0.0200 | +0.18% | 11.06 | 11.27 | 10.95 | 2,513,852 |
| 2026-05-27 | 11.15 | +0.0900 | +0.81% | 11.14 | 11.23 | 11.09 | 2,373,199 |
| 2026-05-26 | 11.06 | +0.3500 | +3.27% | 10.79 | 11.09 | 10.73 | 2,029,118 |
| 2026-05-22 | 10.71 | -0.0700 | -0.65% | 10.82 | 10.83 | 10.60 | 4,106,091 |
| 2026-05-21 | 10.78 | +0.0200 | +0.19% | 10.74 | 10.78 | 10.55 | 2,973,696 |