조회 기간
일별 시세최근 86 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 19.89 | -0.6654 | -3.24% | 19.54 | 19.89 | 19.51 | 8,710 |
| 2026-10-12 | 20.56 | -0.9677 | -4.50% | 20.94 | 20.98 | 20.56 | 7,209 |
| 2026-10-09 | 21.53 | -0.0457 | -0.21% | 22.07 | 22.07 | 21.36 | 9,464 |
| 2026-10-08 | 21.57 | -0.9608 | -4.26% | 22.24 | 22.24 | 21.41 | 5,826 |
| 2026-10-07 | 22.53 | +0.0153 | +0.07% | 22.16 | 22.59 | 21.94 | 5,918 |
| 2026-10-06 | 22.52 | -0.6450 | -2.78% | 22.75 | 22.95 | 22.51 | 6,176 |
| 2026-10-05 | 23.16 | +0.0036 | +0.02% | 23.08 | 23.31 | 23.08 | 6,211 |
| 2026-10-02 | 23.16 | -0.0045 | -0.02% | 23.33 | 23.37 | 22.99 | 5,067 |
| 2026-10-01 | 23.16 | +0.5501 | +2.43% | 22.51 | 23.16 | 22.51 | 4,891 |
| 2026-09-30 | 22.61 | -0.0362 | -0.16% | 22.61 | 22.66 | 22.49 | 1,932 |
| 2026-09-29 | 22.65 | +0.6356 | +2.89% | 22.57 | 22.68 | 22.50 | 3,501 |
| 2026-09-28 | 22.02 | -0.5447 | -2.41% | 21.90 | 22.11 | 21.65 | 4,476 |
| 2026-09-25 | 22.56 | +0.4600 | +2.08% | 22.28 | 22.56 | 22.28 | 2,242 |
| 2026-09-24 | 22.10 | -0.3300 | -1.47% | 22.06 | 22.15 | 22.01 | 2,723 |
| 2026-09-23 | 22.43 | -0.3800 | -1.67% | 22.40 | 22.46 | 22.33 | 2,181 |
| 2026-09-22 | 22.81 | +0.7150 | +3.24% | 21.92 | 22.86 | 21.92 | 5,983 |
| 2026-09-21 | 22.10 | +0.8150 | +3.83% | 21.82 | 22.12 | 21.71 | 23,534 |
| 2026-09-18 | 21.28 | +0.7295 | +3.55% | 20.85 | 21.28 | 20.85 | 3,445 |
| 2026-09-17 | 20.55 | +0.8805 | +4.48% | 20.27 | 20.63 | 20.27 | 16,305 |
| 2026-09-16 | 19.67 | +0.0700 | +0.36% | 20.14 | 20.14 | 19.66 | 2,204 |
Tuttle Capital Memory Stack Income Blast ETF 게시판 0
글쓰기