조회 기간
일별 시세최근 86 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.06 | +1.04 | +4.52% | 23.61 | 24.49 | 23.61 | 12,160 |
| 2026-08-14 | 23.02 | -0.0186 | -0.08% | 23.05 | 23.33 | 22.78 | 8,085 |
| 2026-08-13 | 23.04 | +0.6132 | +2.73% | 22.17 | 23.38 | 22.17 | 15,797 |
| 2026-08-12 | 22.43 | +1.22 | +5.74% | 22.26 | 22.56 | 22.24 | 3,893 |
| 2026-08-11 | 21.21 | +0.5245 | +2.54% | 21.25 | 21.28 | 21.02 | 5,612 |
| 2026-08-10 | 20.69 | -0.4913 | -2.32% | 20.75 | 21.26 | 20.00 | 15,171 |
| 2026-08-07 | 21.18 | -0.0335 | -0.16% | 21.33 | 21.86 | 20.03 | 20,828 |
| 2026-08-06 | 21.21 | -0.5910 | -2.71% | 20.33 | 21.69 | 20.32 | 7,004 |
| 2026-08-05 | 21.80 | -0.5876 | -2.62% | 22.21 | 22.41 | 21.80 | 11,434 |
| 2026-08-04 | 22.39 | +1.56 | +7.50% | 21.69 | 22.56 | 21.69 | 7,586 |
| 2026-08-03 | 20.83 | +0.1966 | +0.95% | 20.00 | 21.01 | 19.63 | 7,301 |
| 2026-07-31 | 20.63 | -0.2000 | -0.96% | 21.65 | 21.65 | 20.63 | 5,815 |
| 2026-07-30 | 20.83 | +3.03 | +17.02% | 17.26 | 20.83 | 17.26 | 7,479 |
| 2026-07-29 | 17.80 | -1.55 | -8.01% | 18.84 | 19.30 | 17.61 | 11,676 |
| 2026-07-28 | 19.35 | -2.26 | -10.46% | 19.48 | 19.49 | 18.35 | 26,302 |
| 2026-07-27 | 21.61 | -0.6900 | -3.09% | 22.95 | 22.95 | 20.63 | 15,240 |
| 2026-07-24 | 22.30 | -2.02 | -8.31% | 23.62 | 23.62 | 22.00 | 10,804 |
| 2026-07-23 | 24.32 | +0.1500 | +0.62% | 23.97 | 24.59 | 23.97 | 9,546 |
| 2026-07-22 | 24.17 | -0.2500 | -1.02% | 23.34 | 24.35 | 23.34 | 7,360 |
| 2026-07-21 | 24.42 | +2.22 | +10.00% | 23.63 | 24.48 | 23.48 | 15,804 |