조회 기간
일별 시세최근 86 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 19.60 | -0.1721 | -0.87% | 20.31 | 20.31 | 19.60 | 7,327 |
| 2026-09-14 | 19.77 | -1.88 | -8.67% | 20.06 | 20.22 | 19.68 | 12,569 |
| 2026-09-11 | 21.65 | +0.2452 | +1.15% | 21.47 | 21.89 | 21.47 | 20,670 |
| 2026-09-10 | 21.40 | -0.9141 | -4.10% | 21.55 | 21.77 | 21.36 | 6,137 |
| 2026-09-09 | 22.32 | +0.0626 | +0.28% | 22.40 | 22.45 | 22.18 | 11,784 |
| 2026-09-08 | 22.26 | +0.6963 | +3.23% | 22.05 | 22.57 | 22.05 | 10,747 |
| 2026-09-04 | 21.56 | +1.21 | +5.95% | 20.52 | 21.56 | 20.52 | 18,833 |
| 2026-09-03 | 20.35 | -0.1548 | -0.75% | 20.00 | 20.45 | 19.81 | 8,422 |
| 2026-09-02 | 20.50 | +0.2129 | +1.05% | 20.30 | 20.54 | 20.29 | 14,990 |
| 2026-09-01 | 20.29 | -0.6936 | -3.31% | 20.19 | 20.63 | 20.18 | 11,127 |
| 2026-08-31 | 20.99 | +0.0915 | +0.44% | 20.80 | 21.10 | 20.79 | 12,273 |
| 2026-08-28 | 20.89 | -0.7844 | -3.62% | 21.31 | 21.32 | 20.89 | 8,272 |
| 2026-08-27 | 21.68 | +0.1773 | +0.82% | 21.47 | 21.68 | 21.39 | 6,807 |
| 2026-08-26 | 21.50 | +0.1770 | +0.83% | 21.32 | 21.59 | 21.15 | 10,014 |
| 2026-08-25 | 21.32 | +0.5306 | +2.55% | 21.54 | 21.54 | 21.16 | 7,895 |
| 2026-08-24 | 20.79 | -1.10 | -5.04% | 21.38 | 21.38 | 20.36 | 8,797 |
| 2026-08-21 | 21.90 | -0.1069 | -0.49% | 22.14 | 22.14 | 21.88 | 2,924 |
| 2026-08-20 | 22.00 | +0.4730 | +2.20% | 21.85 | 22.00 | 21.56 | 7,032 |
| 2026-08-19 | 21.53 | -0.5776 | -2.61% | 22.36 | 22.36 | 21.33 | 11,957 |
| 2026-08-18 | 22.11 | -1.96 | -8.13% | 22.87 | 22.99 | 21.86 | 20,240 |