조회 기간
일별 시세최근 86 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 22.20 | -0.0400 | -0.18% | 22.73 | 23.03 | 22.12 | 29,188 |
| 2026-07-17 | 22.24 | -0.3600 | -1.59% | 20.86 | 22.99 | 20.48 | 23,962 |
| 2026-07-16 | 22.60 | -2.04 | -8.26% | 23.11 | 23.53 | 22.30 | 30,749 |
| 2026-07-15 | 24.64 | -1.47 | -5.62% | 26.04 | 26.04 | 23.55 | 28,447 |
| 2026-07-14 | 26.10 | +1.45 | +5.88% | 26.07 | 28.28 | 25.67 | 9,603 |
| 2026-07-13 | 24.65 | -2.10 | -7.85% | 24.75 | 25.15 | 24.19 | 27,638 |
| 2026-07-10 | 26.75 | -0.5564 | -2.04% | 26.34 | 27.10 | 25.96 | 17,933 |
| 2026-07-09 | 27.31 | +1.39 | +5.34% | 27.90 | 28.18 | 27.31 | 26,116 |
| 2026-07-08 | 25.93 | +1.14 | +4.60% | 24.08 | 25.93 | 24.08 | 24,193 |
| 2026-07-07 | 24.78 | -2.29 | -8.46% | 24.96 | 25.35 | 23.90 | 39,491 |
| 2026-07-06 | 27.08 | +1.13 | +4.34% | 27.66 | 27.96 | 26.82 | 62,850 |
| 2026-07-02 | 25.95 | -3.27 | -11.19% | 28.85 | 28.85 | 25.05 | 64,921 |
| 2026-07-01 | 29.22 | -2.93 | -9.11% | 30.37 | 30.48 | 28.89 | 49,857 |
| 2026-06-30 | 32.15 | +1.27 | +4.11% | 31.24 | 32.34 | 30.97 | 60,871 |
| 2026-06-29 | 30.88 | +1.30 | +4.39% | 29.76 | 30.88 | 28.10 | 32,611 |
| 2026-06-26 | 29.58 | -2.32 | -7.26% | 30.53 | 30.53 | 29.58 | 37,904 |
| 2026-06-25 | 31.90 | +2.50 | +8.51% | 32.37 | 32.96 | 30.73 | 27,557 |
| 2026-06-24 | 29.40 | -0.7300 | -2.42% | 30.76 | 30.76 | 28.34 | 105,938 |
| 2026-06-23 | 30.13 | -3.37 | -10.05% | 29.82 | 32.34 | 28.91 | 45,797 |
| 2026-06-22 | 33.49 | +1.40 | +4.37% | 34.00 | 34.00 | 32.00 | 72,334 |