조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 44.56 | +1.75 | +4.09% | 43.81 | 44.62 | 43.03 | 1,002,529 |
| 2026-05-19 | 42.81 | -0.0300 | -0.07% | 42.72 | 43.16 | 42.33 | 768,960 |
| 2026-05-18 | 42.84 | +1.34 | +3.23% | 41.84 | 43.00 | 41.65 | 811,487 |
| 2026-05-15 | 41.50 | -1.36 | -3.17% | 42.80 | 43.05 | 41.42 | 790,680 |
| 2026-05-14 | 42.86 | +0.3600 | +0.85% | 42.68 | 43.05 | 42.40 | 679,536 |
| 2026-05-13 | 42.50 | -0.3700 | -0.86% | 42.50 | 42.68 | 40.85 | 816,753 |
| 2026-05-12 | 42.87 | +1.38 | +3.33% | 41.62 | 43.03 | 41.46 | 1,016,328 |
| 2026-05-11 | 41.49 | +0.1300 | +0.31% | 41.43 | 42.30 | 41.35 | 819,862 |
| 2026-05-08 | 41.36 | -0.0800 | -0.19% | 41.71 | 41.83 | 40.90 | 925,001 |
| 2026-05-07 | 41.44 | -0.3500 | -0.84% | 42.09 | 42.09 | 40.88 | 1,150,864 |
| 2026-05-06 | 41.79 | +2.09 | +5.26% | 40.45 | 41.91 | 39.78 | 1,162,130 |
| 2026-05-05 | 39.70 | -0.3000 | -0.75% | 41.00 | 41.49 | 38.55 | 1,398,630 |
| 2026-05-04 | 40.00 | -0.0300 | -0.07% | 40.03 | 40.71 | 39.80 | 833,058 |
| 2026-05-01 | 40.03 | -0.6000 | -1.48% | 40.34 | 40.80 | 39.91 | 576,117 |
| 2026-04-30 | 40.63 | +1.16 | +2.94% | 39.59 | 40.74 | 39.54 | 862,610 |
| 2026-04-29 | 39.47 | -0.7100 | -1.77% | 40.18 | 40.25 | 39.46 | 871,699 |
| 2026-04-28 | 40.18 | -0.5400 | -1.33% | 40.92 | 40.92 | 39.66 | 1,125,232 |
| 2026-04-27 | 40.72 | +0.7400 | +1.85% | 40.06 | 40.85 | 39.91 | 1,027,557 |
| 2026-04-24 | 39.98 | -1.43 | -3.45% | 41.41 | 41.41 | 39.29 | 1,097,429 |
| 2026-04-23 | 41.41 | -0.6600 | -1.57% | 42.03 | 42.69 | 40.30 | 803,143 |