조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 46.08 | -0.5000 | -1.07% | 47.05 | 47.24 | 44.88 | 1,440,018 |
| 2026-06-17 | 46.58 | +0.9900 | +2.17% | 45.47 | 47.00 | 45.31 | 1,242,636 |
| 2026-06-16 | 45.59 | -1.09 | -2.34% | 46.07 | 46.33 | 44.36 | 1,257,249 |
| 2026-06-15 | 46.68 | -1.85 | -3.81% | 48.53 | 48.53 | 46.54 | 1,003,343 |
| 2026-06-12 | 48.53 | -1.16 | -2.33% | 50.30 | 50.59 | 48.41 | 676,443 |
| 2026-06-11 | 49.69 | +3.58 | +7.76% | 46.49 | 50.04 | 46.36 | 1,053,135 |
| 2026-06-10 | 46.11 | -1.24 | -2.62% | 47.35 | 47.38 | 46.03 | 695,309 |
| 2026-06-09 | 47.35 | +0.8000 | +1.72% | 46.55 | 47.85 | 45.88 | 604,495 |
| 2026-06-08 | 46.55 | +0.4000 | +0.87% | 46.48 | 47.17 | 46.03 | 624,664 |
| 2026-06-05 | 46.15 | -0.5600 | -1.20% | 46.78 | 47.25 | 45.82 | 691,253 |
| 2026-06-04 | 46.71 | +1.10 | +2.41% | 45.75 | 46.93 | 45.65 | 765,610 |
| 2026-06-03 | 45.61 | -1.78 | -3.76% | 46.09 | 46.93 | 45.53 | 814,611 |
| 2026-06-02 | 47.39 | -0.5700 | -1.19% | 47.67 | 48.31 | 47.00 | 814,833 |
| 2026-06-01 | 47.96 | -0.8000 | -1.64% | 48.04 | 48.47 | 47.08 | 1,029,393 |
| 2026-05-29 | 48.76 | +0.3500 | +0.72% | 48.29 | 48.95 | 47.60 | 1,342,434 |
| 2026-05-28 | 48.41 | +3.06 | +6.75% | 45.43 | 48.93 | 45.43 | 1,799,813 |
| 2026-05-27 | 45.35 | -0.4500 | -0.98% | 45.84 | 45.84 | 44.88 | 809,365 |
| 2026-05-26 | 45.80 | +0.8800 | +1.96% | 45.76 | 45.85 | 44.92 | 977,220 |
| 2026-05-22 | 44.92 | +0.3700 | +0.83% | 44.55 | 45.39 | 44.50 | 802,551 |
| 2026-05-21 | 44.55 | -0.0100 | -0.02% | 43.94 | 44.59 | 43.18 | 695,748 |