조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 35.16 | -0.4600 | -1.29% | 35.31 | 35.61 | 34.65 | 1,019,090 |
| 2026-10-12 | 35.62 | -0.6200 | -1.71% | 36.37 | 36.56 | 35.61 | 895,766 |
| 2026-10-09 | 36.24 | +0.3700 | +1.03% | 36.05 | 36.64 | 35.78 | 1,188,744 |
| 2026-10-08 | 35.87 | +0.0900 | +0.25% | 35.70 | 35.98 | 35.21 | 1,087,039 |
| 2026-10-07 | 35.78 | -1.00 | -2.72% | 36.32 | 36.51 | 35.72 | 1,414,019 |
| 2026-10-06 | 36.78 | +0.1800 | +0.49% | 36.57 | 37.09 | 36.32 | 817,589 |
| 2026-10-05 | 36.60 | -0.2000 | -0.54% | 36.80 | 37.26 | 36.47 | 744,787 |
| 2026-10-02 | 36.80 | +0.0400 | +0.11% | 37.00 | 37.11 | 36.44 | 617,608 |
| 2026-10-01 | 36.76 | +0.1300 | +0.35% | 36.80 | 37.13 | 36.54 | 568,247 |
| 2026-09-30 | 36.63 | -0.1000 | -0.27% | 36.80 | 37.11 | 35.99 | 788,304 |
| 2026-09-29 | 36.73 | +0.0600 | +0.16% | 36.67 | 36.91 | 36.38 | 1,061,762 |
| 2026-09-28 | 36.67 | -0.4900 | -1.32% | 37.01 | 37.20 | 36.50 | 563,408 |
| 2026-09-25 | 37.16 | -0.4300 | -1.14% | 37.51 | 37.62 | 36.89 | 654,277 |
| 2026-09-24 | 37.59 | +0.1800 | +0.48% | 37.11 | 38.17 | 37.09 | 931,247 |
| 2026-09-23 | 37.41 | +0.2600 | +0.70% | 36.99 | 37.57 | 36.82 | 707,317 |
| 2026-09-22 | 37.15 | -0.8000 | -2.11% | 38.04 | 38.04 | 36.43 | 881,860 |
| 2026-09-21 | 37.95 | +0.7600 | +2.04% | 37.47 | 38.25 | 37.28 | 1,542,923 |
| 2026-09-18 | 37.19 | +0.1300 | +0.35% | 37.00 | 37.54 | 36.77 | 2,987,469 |
| 2026-09-17 | 37.06 | -0.0300 | -0.08% | 37.31 | 37.67 | 36.67 | 876,752 |
| 2026-09-16 | 37.09 | +0.2150 | +0.58% | 36.77 | 37.27 | 36.07 | 1,274,947 |