조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 82.78 | +8.24 | +11.05% | 76.99 | 83.12 | 76.99 | 200,602 |
| 2026-05-19 | 74.54 | -0.4600 | -0.61% | 74.20 | 75.25 | 72.99 | 235,565 |
| 2026-05-18 | 75.00 | -2.47 | -3.19% | 77.03 | 79.05 | 72.44 | 357,140 |
| 2026-05-15 | 77.47 | -0.1700 | -0.22% | 77.27 | 81.62 | 73.78 | 269,881 |
| 2026-05-14 | 77.64 | -6.94 | -8.21% | 85.22 | 85.22 | 77.37 | 365,356 |
| 2026-05-13 | 84.58 | -0.0700 | -0.08% | 83.63 | 86.00 | 82.01 | 147,125 |
| 2026-05-12 | 84.65 | -1.90 | -2.20% | 85.63 | 86.51 | 83.52 | 126,789 |
| 2026-05-11 | 86.55 | +1.05 | +1.23% | 85.17 | 87.00 | 83.76 | 149,006 |
| 2026-05-08 | 85.50 | -3.32 | -3.73% | 89.60 | 90.00 | 85.37 | 149,657 |
| 2026-05-07 | 88.82 | -0.0850 | -0.10% | 89.32 | 90.08 | 87.01 | 140,146 |
| 2026-05-06 | 88.90 | +2.68 | +3.11% | 87.90 | 90.00 | 85.95 | 144,765 |
| 2026-05-05 | 86.22 | +2.96 | +3.56% | 83.60 | 87.36 | 81.35 | 178,607 |
| 2026-05-04 | 83.26 | -3.70 | -4.25% | 86.50 | 87.50 | 81.29 | 227,247 |
| 2026-05-01 | 86.96 | -0.9900 | -1.13% | 87.15 | 90.00 | 86.39 | 379,150 |
| 2026-04-30 | 87.95 | -1.16 | -1.30% | 88.97 | 90.09 | 86.58 | 161,430 |
| 2026-04-29 | 89.11 | +0.1200 | +0.13% | 88.30 | 91.00 | 86.36 | 164,404 |
| 2026-04-28 | 88.99 | -1.25 | -1.39% | 88.83 | 90.50 | 85.50 | 274,883 |
| 2026-04-27 | 90.24 | +1.08 | +1.21% | 88.43 | 92.00 | 88.00 | 217,901 |
| 2026-04-24 | 89.16 | +0.4800 | +0.54% | 88.27 | 91.12 | 86.00 | 126,170 |
| 2026-04-23 | 88.68 | -1.47 | -1.63% | 90.15 | 90.69 | 87.83 | 191,619 |