조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 90.15 | +2.73 | +3.12% | 87.38 | 90.15 | 87.00 | 153,487 |
| 2026-04-21 | 87.42 | -3.37 | -3.71% | 90.38 | 90.87 | 85.60 | 235,300 |
| 2026-04-20 | 90.79 | +0.8900 | +0.99% | 91.21 | 92.30 | 89.00 | 77,155 |
| 2026-04-17 | 89.90 | +1.25 | +1.41% | 90.34 | 92.39 | 89.45 | 115,220 |
| 2026-04-16 | 88.65 | -0.9700 | -1.08% | 89.00 | 89.53 | 86.00 | 198,152 |
| 2026-04-15 | 89.62 | +0.4800 | +0.54% | 88.68 | 90.28 | 87.51 | 107,491 |
