조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 60.66 | +1.14 | +1.92% | 61.22 | 62.55 | 59.00 | 239,405 |
| 2026-06-17 | 59.52 | -0.3000 | -0.50% | 59.79 | 61.82 | 58.11 | 152,610 |
| 2026-06-16 | 59.82 | +0.6500 | +1.10% | 59.58 | 60.95 | 56.47 | 223,545 |
| 2026-06-15 | 59.17 | -1.78 | -2.92% | 61.86 | 62.55 | 59.00 | 938,946 |
| 2026-06-12 | 60.95 | -0.6200 | -1.01% | 61.57 | 63.34 | 59.21 | 658,918 |
| 2026-06-11 | 61.57 | +0.0100 | +0.02% | 61.97 | 62.17 | 59.63 | 582,742 |
| 2026-06-10 | 61.56 | -6.24 | -9.20% | 67.45 | 69.87 | 60.72 | 708,274 |
| 2026-06-09 | 67.80 | +2.52 | +3.86% | 66.53 | 69.98 | 66.01 | 365,462 |
| 2026-06-08 | 65.28 | -3.72 | -5.39% | 70.08 | 70.71 | 61.84 | 352,622 |
| 2026-06-05 | 69.00 | -5.50 | -7.38% | 73.64 | 73.64 | 67.04 | 712,345 |
| 2026-06-04 | 74.50 | +0.0800 | +0.11% | 75.16 | 76.76 | 72.70 | 825,063 |
| 2026-06-03 | 74.42 | -2.36 | -3.07% | 75.64 | 78.37 | 74.24 | 761,480 |
| 2026-06-02 | 76.78 | -4.24 | -5.23% | 80.51 | 80.89 | 74.95 | 509,085 |
| 2026-06-01 | 81.02 | -7.05 | -8.00% | 87.01 | 88.50 | 80.75 | 327,473 |
| 2026-05-29 | 88.07 | -1.42 | -1.59% | 88.73 | 90.67 | 87.40 | 219,613 |
| 2026-05-28 | 89.49 | +2.45 | +2.81% | 86.75 | 90.39 | 86.00 | 264,515 |
| 2026-05-27 | 87.04 | +0.7600 | +0.88% | 86.56 | 92.00 | 85.61 | 253,142 |
| 2026-05-26 | 86.28 | +2.78 | +3.33% | 84.32 | 86.70 | 83.31 | 199,104 |
| 2026-05-22 | 83.50 | +0.2600 | +0.31% | 83.37 | 86.56 | 81.61 | 281,058 |
| 2026-05-21 | 83.24 | +0.4600 | +0.56% | 81.31 | 84.76 | 79.77 | 517,766 |