조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 51.36 | -2.65 | -4.91% | 54.01 | 54.35 | 50.99 | 246,572 |
| 2026-10-12 | 54.01 | -0.0400 | -0.07% | 53.89 | 55.20 | 53.27 | 134,579 |
| 2026-10-09 | 54.05 | +2.05 | +3.94% | 52.45 | 55.78 | 51.91 | 98,412 |
| 2026-10-08 | 52.00 | 0.00 | 0.00% | 51.01 | 52.64 | 49.29 | 67,926 |
| 2026-10-07 | 52.00 | +3.75 | +7.77% | 47.23 | 53.01 | 47.23 | 688,819 |
| 2026-10-06 | 48.25 | -1.54 | -3.09% | 49.79 | 50.00 | 47.60 | 107,660 |
| 2026-10-05 | 49.79 | -0.9000 | -1.78% | 50.69 | 51.34 | 49.09 | 55,951 |
| 2026-10-02 | 50.69 | +1.48 | +3.01% | 49.61 | 51.04 | 48.75 | 154,901 |
| 2026-10-01 | 49.21 | -0.6100 | -1.22% | 49.54 | 52.12 | 48.53 | 166,987 |
| 2026-09-30 | 49.82 | +0.0800 | +0.16% | 50.00 | 50.96 | 49.01 | 79,829 |
| 2026-09-29 | 49.74 | -1.92 | -3.72% | 53.17 | 53.17 | 49.53 | 96,761 |
| 2026-09-28 | 51.66 | -0.1400 | -0.27% | 52.69 | 52.69 | 49.55 | 91,879 |
| 2026-09-25 | 51.80 | -1.71 | -3.20% | 53.33 | 54.37 | 51.41 | 210,973 |
| 2026-09-24 | 53.51 | -4.41 | -7.61% | 57.91 | 58.30 | 52.91 | 129,658 |
| 2026-09-23 | 57.92 | -2.75 | -4.53% | 60.44 | 60.44 | 56.50 | 90,378 |
| 2026-09-22 | 60.67 | +1.21 | +2.03% | 60.36 | 62.45 | 60.15 | 65,267 |
| 2026-09-21 | 59.46 | -1.52 | -2.49% | 61.98 | 61.98 | 59.18 | 91,656 |
| 2026-09-18 | 60.98 | -0.5700 | -0.93% | 61.31 | 62.11 | 60.48 | 142,386 |
| 2026-09-17 | 61.55 | +2.44 | +4.13% | 60.18 | 62.26 | 59.89 | 67,351 |
| 2026-09-16 | 59.11 | -1.11 | -1.84% | 60.22 | 61.08 | 57.58 | 97,446 |