조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.95 | +0.0100 | +0.09% | 10.81 | 11.00 | 10.29 | 358,091 |
| 2026-05-19 | 10.94 | +0.1800 | +1.67% | 10.91 | 11.31 | 10.56 | 255,670 |
| 2026-05-18 | 10.76 | +0.2100 | +1.99% | 10.56 | 10.99 | 10.45 | 249,493 |
| 2026-05-15 | 10.55 | +0.1100 | +1.05% | 10.46 | 10.64 | 10.25 | 210,384 |
| 2026-05-14 | 10.44 | -0.0400 | -0.38% | 10.54 | 10.77 | 10.11 | 249,302 |
| 2026-05-13 | 10.48 | -0.3200 | -2.96% | 10.68 | 10.68 | 9.50 | 506,838 |
| 2026-05-12 | 10.80 | +0.2100 | +1.98% | 11.98 | 12.20 | 10.36 | 545,667 |
| 2026-05-11 | 10.59 | -1.45 | -12.04% | 11.67 | 12.19 | 10.50 | 575,709 |
| 2026-05-08 | 12.04 | +0.2800 | +2.38% | 11.58 | 12.13 | 11.30 | 285,541 |
| 2026-05-07 | 11.76 | +0.4100 | +3.61% | 11.37 | 12.12 | 11.37 | 210,699 |
| 2026-05-06 | 11.35 | -0.3000 | -2.58% | 11.64 | 11.72 | 11.00 | 173,546 |
| 2026-05-05 | 11.65 | +0.1300 | +1.13% | 11.54 | 12.07 | 11.30 | 153,478 |
| 2026-05-04 | 11.52 | +0.1400 | +1.23% | 11.38 | 11.87 | 11.38 | 157,796 |
| 2026-05-01 | 11.38 | +0.5200 | +4.79% | 11.00 | 11.51 | 10.99 | 147,930 |
| 2026-04-30 | 10.86 | +0.2500 | +2.36% | 10.54 | 11.01 | 10.35 | 133,947 |
| 2026-04-29 | 10.61 | +0.0400 | +0.38% | 10.50 | 10.69 | 10.32 | 117,185 |
| 2026-04-28 | 10.57 | +0.0100 | +0.09% | 10.50 | 10.70 | 10.38 | 115,929 |
| 2026-04-27 | 10.56 | 0.00 | 0.00% | 10.54 | 10.96 | 10.23 | 124,801 |
| 2026-04-24 | 10.56 | +0.3900 | +3.83% | 10.17 | 10.64 | 9.75 | 335,059 |
| 2026-04-23 | 10.17 | -0.6100 | -5.66% | 10.60 | 10.73 | 10.06 | 165,384 |