조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 11.24 | +0.2700 | +2.46% | 10.99 | 11.27 | 10.68 | 447,223 |
| 2026-06-17 | 10.97 | -0.4000 | -3.52% | 11.28 | 11.52 | 10.91 | 223,681 |
| 2026-06-16 | 11.37 | +0.2600 | +2.34% | 11.03 | 11.44 | 10.74 | 349,942 |
| 2026-06-15 | 11.11 | +0.0100 | +0.09% | 11.17 | 11.48 | 10.83 | 850,413 |
| 2026-06-12 | 11.10 | -0.0600 | -0.54% | 11.18 | 11.48 | 10.70 | 362,419 |
| 2026-06-11 | 11.16 | -0.4200 | -3.63% | 11.31 | 11.50 | 10.87 | 312,235 |
| 2026-06-10 | 11.58 | -0.3000 | -2.53% | 11.70 | 12.05 | 11.38 | 309,904 |
| 2026-06-09 | 11.88 | -0.2100 | -1.74% | 12.03 | 12.35 | 11.70 | 217,643 |
| 2026-06-08 | 12.09 | -0.0200 | -0.17% | 12.10 | 12.56 | 12.00 | 204,198 |
| 2026-06-05 | 12.11 | -0.6100 | -4.80% | 12.74 | 12.88 | 12.06 | 260,809 |
| 2026-06-04 | 12.72 | +0.6200 | +5.12% | 12.18 | 12.79 | 12.00 | 210,765 |
| 2026-06-03 | 12.10 | -1.91 | -13.63% | 13.94 | 13.94 | 11.91 | 424,874 |
| 2026-06-02 | 14.01 | +0.4100 | +3.01% | 13.07 | 14.16 | 12.86 | 377,500 |
| 2026-06-01 | 13.60 | +0.8800 | +6.92% | 12.95 | 13.84 | 12.80 | 422,730 |
| 2026-05-29 | 12.72 | +1.13 | +9.75% | 11.61 | 12.81 | 11.37 | 490,745 |
| 2026-05-28 | 11.59 | +0.5100 | +4.60% | 11.14 | 11.74 | 11.14 | 213,839 |
| 2026-05-27 | 11.08 | +0.0100 | +0.09% | 11.07 | 11.49 | 10.95 | 159,541 |
| 2026-05-26 | 11.07 | -0.1200 | -1.07% | 11.19 | 11.36 | 10.85 | 284,438 |
| 2026-05-22 | 11.19 | +0.1900 | +1.73% | 11.00 | 11.45 | 10.85 | 152,848 |
| 2026-05-21 | 11.00 | +0.0500 | +0.46% | 10.81 | 11.06 | 10.40 | 186,129 |