조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 13.23 | +0.0600 | +0.46% | 13.13 | 13.38 | 12.94 | 398,662 |
| 2026-10-12 | 13.17 | +0.0400 | +0.30% | 13.10 | 13.52 | 12.99 | 410,155 |
| 2026-10-09 | 13.13 | -0.0300 | -0.23% | 13.42 | 13.52 | 12.92 | 504,757 |
| 2026-10-08 | 13.16 | +0.3800 | +2.97% | 12.61 | 13.45 | 12.55 | 624,350 |
| 2026-10-07 | 12.78 | +0.8500 | +7.12% | 11.82 | 12.92 | 11.82 | 1,200,702 |
| 2026-10-06 | 11.93 | -0.2100 | -1.73% | 12.21 | 12.25 | 11.88 | 371,879 |
| 2026-10-05 | 12.14 | -0.1000 | -0.82% | 12.24 | 12.45 | 11.79 | 633,885 |
| 2026-10-02 | 12.24 | -0.4850 | -3.81% | 12.87 | 12.99 | 12.15 | 453,323 |
| 2026-10-01 | 12.73 | +0.4150 | +3.37% | 12.48 | 12.81 | 12.39 | 282,423 |
| 2026-09-30 | 12.31 | +0.1400 | +1.15% | 12.22 | 12.49 | 12.07 | 548,666 |
| 2026-09-29 | 12.17 | -0.0700 | -0.57% | 12.27 | 12.50 | 12.04 | 416,354 |
| 2026-09-28 | 12.24 | +0.0500 | +0.41% | 12.24 | 12.47 | 12.00 | 386,085 |
| 2026-09-25 | 12.19 | -0.1500 | -1.22% | 12.34 | 12.73 | 12.11 | 409,195 |
| 2026-09-24 | 12.34 | +0.0500 | +0.41% | 12.23 | 12.51 | 12.14 | 578,444 |
| 2026-09-23 | 12.29 | -0.5500 | -4.28% | 12.89 | 12.90 | 11.91 | 487,056 |
| 2026-09-22 | 12.84 | +0.1800 | +1.42% | 12.68 | 12.87 | 12.52 | 434,100 |
| 2026-09-21 | 12.66 | +0.7800 | +6.57% | 11.90 | 12.70 | 11.57 | 690,948 |
| 2026-09-18 | 11.88 | +1.86 | +18.56% | 11.53 | 12.41 | 11.22 | 2,599,048 |
| 2026-09-17 | 10.02 | -2.35 | -19.00% | 10.26 | 10.67 | 9.51 | 2,194,430 |
| 2026-09-16 | 12.37 | -0.2300 | -1.83% | 12.65 | 12.74 | 12.24 | 325,149 |