조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 91.99 | +0.5321 | +0.58% | 91.59 | 92.14 | 91.59 | 10,206 |
| 2026-05-19 | 91.46 | -0.2175 | -0.24% | 91.41 | 91.85 | 91.40 | 9,486 |
| 2026-05-18 | 91.68 | +0.4200 | +0.46% | 91.43 | 91.73 | 91.34 | 10,913 |
| 2026-05-15 | 91.26 | -0.8508 | -0.92% | 91.91 | 91.91 | 91.26 | 15,351 |
| 2026-05-14 | 92.11 | +0.6388 | +0.70% | 91.89 | 92.36 | 91.89 | 14,283 |
| 2026-05-13 | 91.47 | +0.0420 | +0.05% | 91.23 | 91.56 | 91.11 | 11,162 |
| 2026-05-12 | 91.43 | +0.3700 | +0.41% | 91.19 | 91.51 | 90.74 | 19,365 |
| 2026-05-11 | 91.06 | +0.0600 | +0.07% | 91.01 | 91.34 | 90.97 | 10,992 |
| 2026-05-08 | 91.00 | +0.0400 | +0.04% | 91.25 | 91.32 | 90.95 | 10,088 |
| 2026-05-07 | 90.96 | -0.5900 | -0.64% | 91.46 | 91.46 | 90.82 | 15,884 |
| 2026-05-06 | 91.55 | +0.6400 | +0.70% | 91.50 | 91.70 | 91.30 | 25,745 |
| 2026-05-05 | 90.91 | +0.5755 | +0.64% | 90.65 | 91.14 | 90.60 | 12,532 |
| 2026-05-04 | 90.33 | -0.6355 | -0.70% | 90.67 | 90.91 | 90.23 | 17,132 |
| 2026-05-01 | 90.97 | -0.3400 | -0.37% | 91.44 | 91.57 | 90.97 | 14,853 |
| 2026-04-30 | 91.31 | +1.23 | +1.37% | 90.10 | 91.34 | 90.00 | 40,925 |
| 2026-04-29 | 90.08 | +0.0200 | +0.02% | 90.13 | 90.13 | 89.79 | 18,698 |
| 2026-04-28 | 90.06 | 0.00 | 0.00% | 90.39 | 90.42 | 89.99 | 112,968 |
| 2026-04-27 | 90.06 | -0.2147 | -0.24% | 90.03 | 90.33 | 90.03 | 12,292 |
| 2026-04-24 | 90.27 | -0.2353 | -0.26% | 90.50 | 90.50 | 90.11 | 14,142 |
| 2026-04-23 | 90.51 | +0.3500 | +0.39% | 90.21 | 90.75 | 89.98 | 26,446 |