조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 90.16 | +0.1400 | +0.16% | 90.41 | 90.44 | 90.00 | 13,511 |
| 2026-04-21 | 90.02 | -0.5150 | -0.57% | 90.78 | 90.78 | 89.89 | 15,976 |
| 2026-04-20 | 90.54 | -0.0050 | -0.01% | 90.55 | 90.79 | 90.47 | 18,564 |
| 2026-04-17 | 90.54 | +0.7944 | +0.89% | 89.94 | 90.88 | 89.94 | 19,124 |
| 2026-04-16 | 89.75 | +0.2906 | +0.32% | 89.44 | 89.80 | 89.44 | 19,689 |
| 2026-04-15 | 89.46 | +0.1029 | +0.12% | 89.45 | 89.61 | 89.15 | 89,959 |