조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 92.91 | +0.1800 | +0.19% | 93.49 | 93.49 | 92.77 | 10,409 |
| 2026-06-17 | 92.73 | -1.19 | -1.26% | 93.79 | 93.99 | 92.56 | 27,925 |
| 2026-06-16 | 93.92 | +0.0679 | +0.07% | 94.08 | 94.29 | 93.80 | 13,881 |
| 2026-06-15 | 93.85 | +0.2863 | +0.31% | 94.08 | 94.25 | 93.85 | 38,636 |
| 2026-06-12 | 93.56 | +0.6097 | +0.66% | 93.17 | 93.89 | 92.97 | 65,532 |
| 2026-06-11 | 92.95 | +1.01 | +1.10% | 92.17 | 93.14 | 92.17 | 16,389 |
| 2026-06-10 | 91.94 | -0.5919 | -0.64% | 92.54 | 92.85 | 91.94 | 13,260 |
| 2026-06-09 | 92.53 | +0.3012 | +0.33% | 92.56 | 92.79 | 91.51 | 11,176 |
| 2026-06-08 | 92.23 | -0.2093 | -0.23% | 92.71 | 92.91 | 92.20 | 17,255 |
| 2026-06-05 | 92.44 | -0.9632 | -1.03% | 93.21 | 93.26 | 92.40 | 13,253 |
| 2026-06-04 | 93.40 | +0.6697 | +0.72% | 92.83 | 93.46 | 92.83 | 30,563 |
| 2026-06-03 | 92.73 | -0.4442 | -0.48% | 93.00 | 93.00 | 92.73 | 10,440 |
| 2026-06-02 | 93.18 | +0.6307 | +0.68% | 92.57 | 93.26 | 92.57 | 25,006 |
| 2026-06-01 | 92.55 | -0.2046 | -0.22% | 92.39 | 92.71 | 92.39 | 15,326 |
| 2026-05-29 | 92.75 | +0.0223 | +0.02% | 92.84 | 92.84 | 92.66 | 14,697 |
| 2026-05-28 | 92.73 | +0.1993 | +0.22% | 92.63 | 92.81 | 92.51 | 11,137 |
| 2026-05-27 | 92.53 | -0.1700 | -0.18% | 92.74 | 92.84 | 92.53 | 25,844 |
| 2026-05-26 | 92.70 | -0.1300 | -0.14% | 92.92 | 93.00 | 92.63 | 20,259 |
| 2026-05-22 | 92.83 | +0.5400 | +0.59% | 92.61 | 93.00 | 92.61 | 16,365 |
| 2026-05-21 | 92.29 | +0.2954 | +0.32% | 91.76 | 92.29 | 91.57 | 6,679 |