조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 95.49 | -0.0181 | -0.02% | 95.82 | 95.82 | 95.25 | 22,218 |
| 2026-10-12 | 95.51 | +0.4201 | +0.44% | 95.27 | 95.51 | 95.27 | 14,579 |
| 2026-10-09 | 95.09 | +0.2400 | +0.25% | 94.80 | 95.24 | 94.80 | 12,322 |
| 2026-10-08 | 94.85 | +0.4100 | +0.43% | 94.36 | 94.91 | 94.29 | 20,184 |
| 2026-10-07 | 94.44 | -0.4900 | -0.52% | 94.54 | 94.66 | 94.30 | 8,798 |
| 2026-10-06 | 94.93 | +0.6300 | +0.67% | 94.64 | 95.05 | 94.64 | 17,081 |
| 2026-10-05 | 94.30 | +0.3000 | +0.32% | 94.02 | 94.56 | 94.02 | 12,174 |
| 2026-10-02 | 94.00 | +0.5100 | +0.55% | 93.89 | 94.07 | 93.86 | 11,799 |
| 2026-10-01 | 93.49 | +0.0700 | +0.07% | 93.40 | 93.62 | 92.90 | 23,513 |
| 2026-09-30 | 93.42 | -0.6700 | -0.71% | 94.30 | 94.30 | 93.42 | 32,484 |
| 2026-09-29 | 94.09 | -0.1000 | -0.11% | 94.23 | 94.23 | 93.74 | 18,609 |
| 2026-09-28 | 94.19 | -0.6700 | -0.71% | 94.51 | 94.57 | 94.16 | 108,817 |
| 2026-09-25 | 94.86 | +0.4800 | +0.51% | 94.17 | 94.86 | 94.17 | 18,938 |
| 2026-09-24 | 94.38 | -0.2400 | -0.25% | 94.55 | 94.76 | 94.28 | 24,008 |
| 2026-09-23 | 94.62 | -0.6700 | -0.70% | 95.20 | 95.20 | 94.60 | 15,348 |
| 2026-09-22 | 95.29 | -0.3500 | -0.37% | 95.79 | 95.79 | 95.26 | 9,585 |
| 2026-09-21 | 95.64 | +0.6600 | +0.69% | 95.35 | 95.85 | 95.18 | 15,478 |
| 2026-09-18 | 94.98 | -0.3100 | -0.33% | 95.17 | 95.17 | 94.85 | 58,170 |
| 2026-09-17 | 95.29 | +0.5700 | +0.60% | 95.53 | 95.53 | 95.01 | 51,154 |
| 2026-09-16 | 94.72 | -1.02 | -1.07% | 95.78 | 95.78 | 94.27 | 180,277 |