조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 142.77 | -0.3800 | -0.27% | 143.66 | 144.18 | 142.49 | 1,354,445 |
| 2026-05-19 | 143.15 | +1.80 | +1.27% | 140.95 | 143.84 | 140.64 | 1,553,660 |
| 2026-05-18 | 141.35 | +1.57 | +1.12% | 141.09 | 142.60 | 140.50 | 2,140,334 |
| 2026-05-15 | 139.78 | -4.02 | -2.80% | 143.56 | 143.67 | 139.75 | 1,425,575 |
| 2026-05-14 | 143.80 | +1.80 | +1.27% | 142.42 | 143.88 | 142.10 | 1,063,510 |
| 2026-05-13 | 142.00 | -0.5800 | -0.41% | 141.67 | 142.19 | 140.67 | 1,463,191 |
| 2026-05-12 | 142.58 | +0.1500 | +0.11% | 141.93 | 143.23 | 141.34 | 1,221,722 |
| 2026-05-11 | 142.43 | +1.83 | +1.30% | 141.58 | 143.28 | 140.94 | 1,598,226 |
| 2026-05-08 | 140.60 | -1.40 | -0.99% | 142.76 | 143.10 | 140.37 | 1,782,104 |
| 2026-05-07 | 142.00 | -0.4400 | -0.31% | 142.29 | 142.29 | 140.66 | 2,117,956 |
| 2026-05-06 | 142.44 | -1.06 | -0.74% | 143.62 | 144.96 | 142.38 | 2,512,037 |
| 2026-05-05 | 143.50 | -3.23 | -2.20% | 147.00 | 147.02 | 143.00 | 4,657,183 |
| 2026-05-04 | 146.73 | -2.06 | -1.38% | 147.72 | 148.45 | 145.64 | 2,137,714 |
| 2026-05-01 | 148.79 | -2.90 | -1.91% | 151.64 | 153.72 | 148.76 | 1,621,540 |
| 2026-04-30 | 151.69 | +4.66 | +3.17% | 146.50 | 151.82 | 146.50 | 1,625,284 |
| 2026-04-29 | 147.03 | -1.55 | -1.04% | 148.09 | 149.07 | 146.92 | 1,133,056 |
| 2026-04-28 | 148.58 | +2.08 | +1.42% | 147.73 | 148.78 | 146.38 | 1,224,513 |
| 2026-04-27 | 146.50 | -0.3800 | -0.26% | 147.54 | 149.24 | 146.49 | 1,996,122 |
| 2026-04-24 | 146.88 | -0.5200 | -0.35% | 147.33 | 148.15 | 146.38 | 1,274,666 |
| 2026-04-23 | 147.40 | +3.83 | +2.67% | 144.86 | 147.66 | 144.71 | 1,384,700 |