조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 128.33 | +0.2800 | +0.22% | 128.60 | 128.80 | 126.08 | 1,236,593 |
| 2026-10-12 | 128.05 | +1.15 | +0.91% | 127.15 | 128.13 | 126.50 | 1,380,396 |
| 2026-10-09 | 126.90 | -0.2000 | -0.16% | 126.83 | 127.37 | 126.52 | 1,176,661 |
| 2026-10-08 | 127.10 | -0.1400 | -0.11% | 126.95 | 127.73 | 126.11 | 1,296,492 |
| 2026-10-07 | 127.24 | -0.9800 | -0.76% | 128.11 | 128.67 | 127.05 | 1,391,231 |
| 2026-10-06 | 128.22 | +3.18 | +2.54% | 125.73 | 128.23 | 125.48 | 1,619,959 |
| 2026-10-05 | 125.04 | +0.5900 | +0.47% | 124.65 | 126.31 | 123.76 | 1,852,199 |
| 2026-10-02 | 124.45 | +1.18 | +0.96% | 124.00 | 125.36 | 123.99 | 1,720,758 |
| 2026-10-01 | 123.27 | +1.47 | +1.21% | 121.34 | 123.49 | 120.60 | 2,164,406 |
| 2026-09-30 | 121.80 | -0.5900 | -0.48% | 122.97 | 123.00 | 121.74 | 2,248,436 |
| 2026-09-29 | 122.39 | +1.56 | +1.29% | 120.24 | 122.91 | 119.68 | 3,042,111 |
| 2026-09-28 | 120.83 | -0.6100 | -0.50% | 121.35 | 121.80 | 120.37 | 2,366,570 |
| 2026-09-25 | 121.44 | +0.2600 | +0.21% | 121.06 | 121.47 | 120.24 | 2,022,605 |
| 2026-09-24 | 121.18 | -1.71 | -1.39% | 123.53 | 124.13 | 121.05 | 1,682,567 |
| 2026-09-23 | 122.89 | -2.52 | -2.01% | 125.00 | 125.29 | 122.50 | 1,850,305 |
| 2026-09-22 | 125.41 | -0.7200 | -0.57% | 126.18 | 126.77 | 125.13 | 2,683,708 |
| 2026-09-21 | 126.13 | -2.39 | -1.86% | 127.26 | 127.49 | 125.76 | 2,179,613 |
| 2026-09-18 | 128.52 | -1.92 | -1.47% | 129.26 | 129.52 | 128.18 | 3,137,783 |
| 2026-09-17 | 130.44 | -0.2600 | -0.20% | 131.27 | 131.68 | 129.83 | 2,248,859 |
| 2026-09-16 | 130.70 | +0.3000 | +0.23% | 131.45 | 131.75 | 129.77 | 2,284,785 |