조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 147.56 | +0.3700 | +0.25% | 147.92 | 148.92 | 146.49 | 2,920,553 |
| 2026-06-17 | 147.19 | -1.66 | -1.12% | 147.84 | 149.27 | 146.16 | 1,351,666 |
| 2026-06-16 | 148.85 | +0.8100 | +0.55% | 148.41 | 150.00 | 147.97 | 1,027,336 |
| 2026-06-15 | 148.04 | +0.6200 | +0.42% | 147.04 | 148.80 | 145.61 | 954,149 |
| 2026-06-12 | 147.42 | +1.63 | +1.12% | 146.59 | 148.17 | 146.39 | 1,211,639 |
| 2026-06-11 | 145.79 | -0.2800 | -0.19% | 147.29 | 148.25 | 145.78 | 1,097,193 |
| 2026-06-10 | 146.07 | +0.1200 | +0.08% | 147.00 | 147.65 | 146.00 | 1,246,094 |
| 2026-06-09 | 145.95 | +2.84 | +1.98% | 143.67 | 146.18 | 143.18 | 1,982,017 |
| 2026-06-08 | 143.11 | -2.66 | -1.82% | 145.24 | 146.64 | 143.02 | 2,021,476 |
| 2026-06-05 | 145.77 | +3.04 | +2.13% | 143.54 | 146.65 | 143.54 | 1,325,436 |
| 2026-06-04 | 142.73 | +0.9200 | +0.65% | 142.17 | 143.76 | 140.00 | 1,359,851 |
| 2026-06-03 | 141.81 | -0.8400 | -0.59% | 143.00 | 144.63 | 141.53 | 2,540,080 |
| 2026-06-02 | 142.65 | +2.82 | +2.02% | 140.31 | 143.32 | 140.31 | 1,789,711 |
| 2026-06-01 | 139.83 | -3.04 | -2.13% | 141.73 | 142.15 | 139.78 | 1,666,769 |
| 2026-05-29 | 142.87 | -0.5100 | -0.36% | 143.51 | 143.77 | 142.30 | 1,309,265 |
| 2026-05-28 | 143.38 | -1.89 | -1.30% | 145.50 | 146.55 | 142.90 | 1,240,094 |
| 2026-05-27 | 145.27 | +0.6500 | +0.45% | 143.99 | 145.46 | 143.58 | 1,086,554 |
| 2026-05-26 | 144.62 | -0.6800 | -0.47% | 146.00 | 146.00 | 144.16 | 1,589,845 |
| 2026-05-22 | 145.30 | +1.55 | +1.08% | 144.22 | 145.49 | 143.57 | 1,070,382 |
| 2026-05-21 | 143.75 | +0.9800 | +0.69% | 142.67 | 143.86 | 142.18 | 1,404,769 |