조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 11.36 | -0.0200 | -0.18% | 11.40 | 11.42 | 11.35 | 20,959 |
| 2026-05-19 | 11.38 | -0.0200 | -0.18% | 11.34 | 11.40 | 11.32 | 5,021 |
| 2026-05-18 | 11.40 | +0.0150 | +0.13% | 11.46 | 11.46 | 11.34 | 3,491 |
| 2026-05-15 | 11.39 | -0.0250 | -0.22% | 11.36 | 11.40 | 11.31 | 15,835 |
| 2026-05-14 | 11.41 | -0.0300 | -0.26% | 11.43 | 11.50 | 11.41 | 18,130 |
| 2026-05-13 | 11.44 | 0.00 | 0.00% | 11.45 | 11.48 | 11.42 | 15,480 |
| 2026-05-12 | 11.44 | -0.0450 | -0.39% | 11.44 | 11.47 | 11.43 | 17,271 |
| 2026-05-11 | 11.49 | -0.0050 | -0.04% | 11.45 | 11.50 | 11.45 | 21,517 |
| 2026-05-08 | 11.49 | +0.0600 | +0.52% | 11.49 | 11.50 | 11.45 | 19,762 |
| 2026-05-07 | 11.43 | -0.0450 | -0.39% | 11.45 | 11.45 | 11.40 | 21,152 |
| 2026-05-06 | 11.48 | +0.0350 | +0.31% | 11.50 | 11.50 | 11.45 | 4,919 |
| 2026-05-05 | 11.44 | +0.0700 | +0.62% | 11.49 | 11.49 | 11.41 | 5,891 |
| 2026-05-04 | 11.37 | -0.0501 | -0.44% | 11.41 | 11.41 | 11.37 | 2,362 |
| 2026-05-01 | 11.42 | -0.0199 | -0.17% | 11.57 | 11.57 | 11.40 | 12,189 |
| 2026-04-30 | 11.44 | +0.0200 | +0.18% | 11.50 | 11.51 | 11.44 | 14,341 |
| 2026-04-29 | 11.42 | -0.0350 | -0.31% | 11.49 | 11.49 | 11.42 | 1,270 |
| 2026-04-28 | 11.46 | +0.0050 | +0.04% | 11.45 | 11.49 | 11.43 | 6,121 |
| 2026-04-27 | 11.45 | +0.0100 | +0.09% | 11.44 | 11.46 | 11.40 | 15,125 |
| 2026-04-24 | 11.44 | +0.0300 | +0.26% | 11.40 | 11.44 | 11.37 | 13,931 |
| 2026-04-23 | 11.41 | -0.0200 | -0.17% | 11.49 | 11.49 | 11.41 | 1,666 |