조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 11.44 | -0.0100 | -0.09% | 11.43 | 11.46 | 11.43 | 566 |
| 2026-06-17 | 11.45 | -0.0150 | -0.13% | 11.50 | 11.50 | 11.42 | 6,097 |
| 2026-06-16 | 11.47 | +0.0450 | +0.39% | 11.42 | 11.47 | 11.42 | 10,211 |
| 2026-06-15 | 11.42 | -0.0600 | -0.52% | 11.42 | 11.42 | 11.42 | 327 |
| 2026-06-12 | 11.48 | 0.00 | 0.00% | 11.44 | 11.48 | 11.44 | 16,577 |
| 2026-06-11 | 11.48 | +0.0400 | +0.35% | 11.43 | 11.48 | 11.43 | 1,001 |
| 2026-06-10 | 11.44 | -0.0450 | -0.39% | 11.49 | 11.50 | 11.44 | 997 |
| 2026-06-09 | 11.49 | +0.0550 | +0.48% | 11.51 | 11.51 | 11.47 | 6,512 |
| 2026-06-08 | 11.43 | 0.00 | 0.00% | 11.43 | 11.54 | 11.43 | 9,112 |
| 2026-06-05 | 11.43 | -0.0800 | -0.70% | 11.46 | 11.49 | 11.43 | 2,056 |
| 2026-06-04 | 11.51 | +0.0500 | +0.44% | 11.44 | 11.54 | 11.44 | 973 |
| 2026-06-03 | 11.46 | +0.0100 | +0.09% | 11.43 | 11.51 | 11.43 | 29,869 |
| 2026-06-02 | 11.45 | -0.0250 | -0.22% | 11.51 | 11.51 | 11.45 | 592 |
| 2026-06-01 | 11.48 | +0.0250 | +0.22% | 11.48 | 11.48 | 11.42 | 6,793 |
| 2026-05-29 | 11.45 | -0.0400 | -0.35% | 11.55 | 11.55 | 11.40 | 2,667 |
| 2026-05-28 | 11.49 | +0.0600 | +0.52% | 11.49 | 11.51 | 11.49 | 18,466 |
| 2026-05-27 | 11.43 | -0.0200 | -0.17% | 11.49 | 11.50 | 11.43 | 5,648 |
| 2026-05-26 | 11.45 | +0.1000 | +0.88% | 11.37 | 11.47 | 11.37 | 8,912 |
| 2026-05-22 | 11.35 | -0.0300 | -0.26% | 11.41 | 11.45 | 11.35 | 4,064 |
| 2026-05-21 | 11.38 | +0.0200 | +0.18% | 11.31 | 11.38 | 11.31 | 1,628 |