조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 11.43 | +0.0150 | +0.13% | 11.41 | 11.43 | 11.40 | 11,733 |
| 2026-04-21 | 11.42 | -0.0450 | -0.39% | 11.47 | 11.47 | 11.41 | 30,835 |
| 2026-04-20 | 11.46 | +0.0300 | +0.26% | 11.47 | 11.48 | 11.39 | 11,638 |
| 2026-04-17 | 11.43 | -0.0200 | -0.17% | 11.43 | 11.50 | 11.43 | 640 |
| 2026-04-16 | 11.45 | 0.00 | 0.00% | 11.42 | 11.46 | 11.39 | 60,481 |
| 2026-04-15 | 11.45 | -0.0100 | -0.09% | 11.43 | 11.45 | 11.43 | 58,359 |
