조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.28 | +0.0300 | +0.27% | 11.28 | 11.30 | 11.25 | 2,640 |
| 2026-10-12 | 11.25 | -0.0700 | -0.62% | 11.25 | 11.25 | 11.25 | 223 |
| 2026-10-09 | 11.32 | +0.0800 | +0.71% | 11.20 | 11.44 | 11.20 | 3,318 |
| 2026-10-08 | 11.24 | +0.0400 | +0.36% | 11.17 | 11.25 | 11.17 | 5,865 |
| 2026-10-07 | 11.20 | -0.1200 | -1.06% | 11.28 | 11.28 | 11.20 | 8,652 |
| 2026-10-06 | 11.32 | +0.1000 | +0.89% | 11.26 | 11.44 | 11.23 | 6,965 |
| 2026-10-05 | 11.22 | -0.0300 | -0.27% | 11.25 | 11.25 | 11.15 | 15,534 |
| 2026-10-02 | 11.25 | +0.0500 | +0.45% | 11.40 | 11.40 | 11.22 | 7,956 |
| 2026-10-01 | 11.20 | -0.0600 | -0.53% | 11.23 | 11.26 | 11.14 | 50,470 |
| 2026-09-30 | 11.26 | +0.0500 | +0.45% | 11.42 | 11.44 | 11.23 | 12,531 |
| 2026-09-29 | 11.21 | +0.0300 | +0.27% | 11.20 | 11.34 | 11.17 | 3,630 |
| 2026-09-28 | 11.18 | -0.0900 | -0.80% | 11.25 | 11.25 | 11.15 | 30,793 |
| 2026-09-25 | 11.27 | -0.0600 | -0.53% | 11.30 | 11.36 | 11.26 | 11,164 |
| 2026-09-24 | 11.33 | +0.0300 | +0.27% | 11.26 | 11.37 | 11.26 | 9,344 |
| 2026-09-23 | 11.30 | -0.0100 | -0.09% | 11.28 | 11.41 | 11.25 | 13,558 |
| 2026-09-22 | 11.31 | -0.0300 | -0.26% | 11.34 | 11.36 | 11.31 | 9,237 |
| 2026-09-21 | 11.34 | -0.0100 | -0.09% | 11.36 | 11.36 | 11.33 | 3,541 |
| 2026-09-18 | 11.35 | -0.1300 | -1.13% | 11.44 | 11.44 | 11.35 | 586 |
| 2026-09-17 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 293 |
| 2026-09-16 | 11.48 | +0.0800 | +0.70% | 11.32 | 11.48 | 11.32 | 9,433 |