조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 16.79 | +0.1300 | +0.78% | 16.68 | 16.79 | 16.61 | 12,837 |
| 2026-05-19 | 16.66 | -0.1100 | -0.66% | 16.72 | 16.75 | 16.66 | 52,746 |
| 2026-05-18 | 16.77 | +0.0200 | +0.12% | 16.76 | 16.79 | 16.71 | 147,638 |
| 2026-05-15 | 16.75 | -0.3900 | -2.28% | 16.78 | 16.80 | 16.69 | 31,086 |
| 2026-05-14 | 17.14 | -0.0100 | -0.06% | 17.15 | 17.18 | 17.14 | 16,414 |
| 2026-05-13 | 17.15 | -0.0700 | -0.41% | 17.18 | 17.23 | 17.12 | 57,090 |
| 2026-05-12 | 17.22 | -0.0100 | -0.06% | 17.23 | 17.23 | 17.17 | 6,903 |
| 2026-05-11 | 17.23 | -0.0100 | -0.06% | 17.24 | 17.24 | 17.16 | 10,172 |
| 2026-05-08 | 17.24 | +0.0700 | +0.41% | 17.18 | 17.24 | 17.18 | 18,441 |
| 2026-05-07 | 17.17 | -0.0500 | -0.29% | 17.20 | 17.24 | 17.15 | 17,345 |
| 2026-05-06 | 17.22 | +0.0250 | +0.15% | 17.17 | 17.24 | 17.17 | 9,458 |
| 2026-05-05 | 17.20 | +0.0350 | +0.20% | 17.18 | 17.24 | 17.15 | 12,895 |
| 2026-05-04 | 17.16 | -0.0300 | -0.17% | 17.16 | 17.18 | 17.15 | 29,989 |
| 2026-05-01 | 17.19 | +0.0100 | +0.06% | 17.24 | 17.24 | 17.15 | 5,888 |
| 2026-04-30 | 17.18 | +0.0300 | +0.17% | 17.18 | 17.25 | 17.12 | 19,253 |
| 2026-04-29 | 17.15 | 0.00 | 0.00% | 17.15 | 17.22 | 17.10 | 38,741 |
| 2026-04-28 | 17.15 | -0.0200 | -0.12% | 17.13 | 17.21 | 17.11 | 14,571 |
| 2026-04-27 | 17.17 | -0.0500 | -0.29% | 17.29 | 17.29 | 17.13 | 24,430 |
| 2026-04-24 | 17.22 | +0.0200 | +0.12% | 17.26 | 17.30 | 17.15 | 15,036 |
| 2026-04-23 | 17.20 | +0.0300 | +0.17% | 17.10 | 17.29 | 17.10 | 18,013 |