조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 17.17 | +0.0500 | +0.29% | 17.19 | 17.20 | 17.08 | 31,843 |
| 2026-04-21 | 17.12 | -0.0600 | -0.35% | 17.22 | 17.22 | 17.08 | 17,818 |
| 2026-04-20 | 17.18 | -0.0300 | -0.17% | 17.14 | 17.25 | 17.14 | 16,069 |
| 2026-04-17 | 17.21 | +0.0700 | +0.41% | 17.18 | 17.29 | 17.15 | 8,406 |
| 2026-04-16 | 17.14 | -0.0100 | -0.06% | 17.20 | 17.21 | 17.11 | 103,506 |
| 2026-04-15 | 17.15 | 0.00 | 0.00% | 17.16 | 17.19 | 17.10 | 11,313 |
