조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 16.92 | 0.00 | 0.00% | 16.94 | 17.00 | 16.90 | 38,260 |
| 2026-06-17 | 16.92 | 0.00 | 0.00% | 16.91 | 17.05 | 16.91 | 51,772 |
| 2026-06-16 | 16.92 | -0.0200 | -0.12% | 16.93 | 16.96 | 16.90 | 10,805 |
| 2026-06-15 | 16.94 | +0.1099 | +0.65% | 16.83 | 16.94 | 16.83 | 8,013 |
| 2026-06-12 | 16.83 | +0.0301 | +0.18% | 16.80 | 16.93 | 16.78 | 14,278 |
| 2026-06-11 | 16.80 | 0.00 | 0.00% | 16.78 | 16.89 | 16.78 | 10,835 |
| 2026-06-10 | 16.80 | 0.00 | 0.00% | 16.74 | 16.84 | 16.73 | 14,430 |
| 2026-06-09 | 16.80 | +0.0400 | +0.24% | 16.76 | 16.83 | 16.67 | 76,095 |
| 2026-06-08 | 16.76 | -0.0100 | -0.06% | 16.74 | 16.80 | 16.66 | 26,756 |
| 2026-06-05 | 16.77 | 0.00 | 0.00% | 16.70 | 16.77 | 16.65 | 109,314 |
| 2026-06-04 | 16.77 | +0.0300 | +0.18% | 16.72 | 16.79 | 16.71 | 18,643 |
| 2026-06-03 | 16.74 | -0.1100 | -0.65% | 16.76 | 16.86 | 16.70 | 18,535 |
| 2026-06-02 | 16.85 | -0.0100 | -0.06% | 16.86 | 16.88 | 16.79 | 105,343 |
| 2026-06-01 | 16.86 | -0.0200 | -0.12% | 16.82 | 16.88 | 16.82 | 80,521 |
| 2026-05-29 | 16.88 | +0.0400 | +0.24% | 16.83 | 16.91 | 16.83 | 83,498 |
| 2026-05-28 | 16.84 | +0.0200 | +0.12% | 16.85 | 16.86 | 16.76 | 12,936 |
| 2026-05-27 | 16.82 | 0.00 | 0.00% | 16.79 | 16.82 | 16.69 | 50,360 |
| 2026-05-26 | 16.82 | +0.1400 | +0.84% | 16.84 | 16.85 | 16.70 | 30,657 |
| 2026-05-22 | 16.68 | -0.0600 | -0.36% | 16.74 | 16.74 | 16.66 | 23,665 |
| 2026-05-21 | 16.74 | -0.0500 | -0.30% | 16.72 | 16.76 | 16.68 | 90,998 |