조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 15.03 | +0.1800 | +1.21% | 14.82 | 15.07 | 14.73 | 33,000 |
| 2026-10-12 | 14.85 | -0.1000 | -0.67% | 14.85 | 15.02 | 14.81 | 31,557 |
| 2026-10-09 | 14.95 | -0.0900 | -0.60% | 15.01 | 15.08 | 14.85 | 42,109 |
| 2026-10-08 | 15.04 | -0.1100 | -0.73% | 15.06 | 15.20 | 14.95 | 46,436 |
| 2026-10-07 | 15.15 | -0.0500 | -0.33% | 15.08 | 15.15 | 14.85 | 45,864 |
| 2026-10-06 | 15.20 | -0.2100 | -1.36% | 15.40 | 15.40 | 15.19 | 11,182 |
| 2026-10-05 | 15.41 | -0.0055 | -0.04% | 15.30 | 15.50 | 15.14 | 31,949 |
| 2026-10-02 | 15.42 | -0.1645 | -1.06% | 15.58 | 15.70 | 15.36 | 21,420 |
| 2026-10-01 | 15.58 | +0.3400 | +2.23% | 15.14 | 15.60 | 14.76 | 35,364 |
| 2026-09-30 | 15.24 | +0.1700 | +1.13% | 15.10 | 15.26 | 14.70 | 48,960 |
| 2026-09-29 | 15.07 | -0.2357 | -1.54% | 15.27 | 15.31 | 15.00 | 19,966 |
| 2026-09-28 | 15.31 | -0.0543 | -0.35% | 15.35 | 15.84 | 15.15 | 24,811 |
| 2026-09-25 | 15.36 | -0.1300 | -0.84% | 15.51 | 15.73 | 15.32 | 18,139 |
| 2026-09-24 | 15.49 | -0.1200 | -0.77% | 15.49 | 15.86 | 15.48 | 30,237 |
| 2026-09-23 | 15.61 | -0.2500 | -1.58% | 15.74 | 15.92 | 15.55 | 21,776 |
| 2026-09-22 | 15.86 | -0.0100 | -0.06% | 15.86 | 16.00 | 15.75 | 26,653 |
| 2026-09-21 | 15.87 | -0.0750 | -0.47% | 16.11 | 16.27 | 15.82 | 20,450 |
| 2026-09-18 | 15.95 | -0.2150 | -1.33% | 16.20 | 16.20 | 15.65 | 44,548 |
| 2026-09-17 | 16.16 | -0.0900 | -0.55% | 16.22 | 16.30 | 16.04 | 39,963 |
| 2026-09-16 | 16.25 | +0.4100 | +2.59% | 15.80 | 16.25 | 15.65 | 40,206 |