조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 7.18 | +0.2800 | +4.06% | 6.95 | 7.36 | 6.95 | 176,789 |
| 2026-05-19 | 6.90 | -0.0600 | -0.86% | 6.96 | 6.99 | 6.66 | 189,465 |
| 2026-05-18 | 6.96 | -0.3100 | -4.26% | 7.31 | 7.63 | 6.80 | 444,185 |
| 2026-05-15 | 7.27 | -0.8400 | -10.36% | 8.01 | 8.06 | 7.25 | 239,665 |
| 2026-05-14 | 8.11 | -0.2300 | -2.76% | 8.36 | 8.45 | 7.99 | 236,848 |
| 2026-05-13 | 8.34 | +0.1400 | +1.71% | 8.09 | 8.59 | 7.93 | 357,398 |
| 2026-05-12 | 8.20 | +0.3400 | +4.33% | 7.83 | 8.25 | 7.51 | 203,612 |
| 2026-05-11 | 7.86 | +0.1700 | +2.21% | 7.68 | 8.20 | 7.64 | 187,387 |
| 2026-05-08 | 7.69 | +0.2100 | +2.81% | 7.50 | 7.96 | 7.49 | 182,681 |
| 2026-05-07 | 7.48 | -0.0400 | -0.53% | 7.47 | 7.60 | 7.21 | 152,459 |
| 2026-05-06 | 7.52 | +0.0700 | +0.94% | 7.46 | 8.06 | 7.39 | 332,401 |
| 2026-05-05 | 7.45 | -0.1800 | -2.36% | 7.07 | 7.53 | 6.50 | 284,171 |
| 2026-05-04 | 7.63 | +0.3500 | +4.81% | 7.26 | 7.73 | 7.25 | 163,606 |
| 2026-05-01 | 7.28 | +0.1300 | +1.82% | 7.12 | 7.32 | 6.85 | 237,315 |
| 2026-04-30 | 7.15 | +0.2500 | +3.62% | 6.91 | 7.25 | 6.77 | 227,212 |
| 2026-04-29 | 6.90 | -0.2000 | -2.82% | 7.10 | 7.21 | 6.71 | 166,365 |
| 2026-04-28 | 7.10 | +0.0600 | +0.85% | 7.00 | 7.24 | 6.95 | 104,045 |
| 2026-04-27 | 7.04 | 0.00 | 0.00% | 7.03 | 7.37 | 6.94 | 148,246 |
| 2026-04-24 | 7.04 | -0.2700 | -3.69% | 7.34 | 7.34 | 7.00 | 209,905 |
| 2026-04-23 | 7.31 | -0.6000 | -7.59% | 7.91 | 7.98 | 7.23 | 161,110 |