조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.81 | +0.3100 | +4.77% | 6.63 | 6.98 | 6.52 | 431,066 |
| 2026-06-17 | 6.50 | +0.1900 | +3.01% | 6.30 | 6.80 | 6.25 | 212,646 |
| 2026-06-16 | 6.31 | +0.1000 | +1.61% | 6.21 | 6.37 | 6.06 | 209,190 |
| 2026-06-15 | 6.21 | +0.1100 | +1.80% | 6.18 | 6.36 | 6.10 | 144,271 |
| 2026-06-12 | 6.10 | -0.0700 | -1.13% | 6.18 | 6.58 | 6.08 | 236,183 |
| 2026-06-11 | 6.17 | -0.2800 | -4.34% | 6.66 | 6.66 | 6.03 | 432,210 |
| 2026-06-10 | 6.45 | -0.4100 | -5.98% | 6.81 | 7.17 | 6.41 | 319,033 |
| 2026-06-09 | 6.86 | +0.0900 | +1.33% | 6.97 | 7.24 | 6.69 | 558,667 |
| 2026-06-08 | 6.77 | +0.2700 | +4.15% | 6.65 | 7.93 | 6.61 | 842,469 |
| 2026-06-05 | 6.50 | +0.0900 | +1.40% | 6.36 | 6.50 | 6.11 | 253,327 |
| 2026-06-04 | 6.41 | +0.3700 | +6.13% | 6.07 | 6.63 | 6.07 | 196,599 |
| 2026-06-03 | 6.04 | -0.2800 | -4.43% | 6.31 | 6.45 | 6.00 | 234,495 |
| 2026-06-02 | 6.32 | -0.7000 | -9.97% | 6.94 | 6.94 | 6.30 | 461,821 |
| 2026-06-01 | 7.02 | +0.0500 | +0.72% | 6.88 | 7.38 | 6.85 | 313,596 |
| 2026-05-29 | 6.97 | +0.0500 | +0.72% | 6.99 | 7.13 | 6.68 | 266,202 |
| 2026-05-28 | 6.92 | -0.6700 | -8.83% | 7.59 | 7.60 | 6.83 | 614,478 |
| 2026-05-27 | 7.59 | +0.0100 | +0.13% | 8.00 | 8.22 | 7.21 | 952,787 |
| 2026-05-26 | 7.58 | +0.3500 | +4.84% | 7.35 | 7.85 | 7.06 | 494,831 |
| 2026-05-22 | 7.23 | +0.0800 | +1.12% | 7.19 | 7.40 | 7.18 | 179,924 |
| 2026-05-21 | 7.15 | -0.0300 | -0.42% | 7.30 | 7.30 | 6.88 | 129,599 |