조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.10 | -0.4300 | -6.58% | 6.51 | 6.55 | 6.05 | 326,682 |
| 2026-10-12 | 6.53 | -0.1900 | -2.83% | 6.71 | 6.73 | 6.45 | 228,770 |
| 2026-10-09 | 6.72 | +0.2900 | +4.51% | 6.43 | 6.92 | 6.35 | 263,689 |
| 2026-10-08 | 6.43 | +0.1800 | +2.88% | 6.25 | 6.53 | 6.19 | 332,548 |
| 2026-10-07 | 6.25 | +0.0500 | +0.81% | 6.20 | 6.38 | 6.11 | 162,524 |
| 2026-10-06 | 6.20 | -0.1100 | -1.74% | 6.36 | 6.40 | 6.11 | 190,957 |
| 2026-10-05 | 6.31 | 0.00 | 0.00% | 6.36 | 6.38 | 5.98 | 219,029 |
| 2026-10-02 | 6.31 | -0.0200 | -0.32% | 6.42 | 6.44 | 6.20 | 292,952 |
| 2026-10-01 | 6.33 | +0.0700 | +1.12% | 6.33 | 6.47 | 6.24 | 242,169 |
| 2026-09-30 | 6.26 | +0.0800 | +1.29% | 6.24 | 6.40 | 6.14 | 249,246 |
| 2026-09-29 | 6.18 | -0.0600 | -0.96% | 6.37 | 6.45 | 6.08 | 154,218 |
| 2026-09-28 | 6.24 | +0.0200 | +0.32% | 6.21 | 6.26 | 6.00 | 222,815 |
| 2026-09-25 | 6.22 | -0.1100 | -1.74% | 6.35 | 6.55 | 6.18 | 203,993 |
| 2026-09-24 | 6.33 | -0.0300 | -0.47% | 6.31 | 6.47 | 6.18 | 401,825 |
| 2026-09-23 | 6.36 | -0.8300 | -11.54% | 7.16 | 7.17 | 6.34 | 355,964 |
| 2026-09-22 | 7.19 | +0.6900 | +10.62% | 6.57 | 7.31 | 6.55 | 431,581 |
| 2026-09-21 | 6.50 | -0.1700 | -2.55% | 6.73 | 6.75 | 6.44 | 272,387 |
| 2026-09-18 | 6.67 | 0.00 | 0.00% | 6.65 | 6.87 | 6.57 | 241,367 |
| 2026-09-17 | 6.67 | +0.0400 | +0.60% | 6.77 | 6.92 | 6.41 | 373,895 |
| 2026-09-16 | 6.63 | +0.0200 | +0.30% | 6.65 | 6.82 | 6.53 | 289,233 |