조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 148.76 | -1.43 | -0.95% | 150.28 | 151.79 | 147.77 | 690,649 |
| 2026-05-19 | 150.19 | +1.35 | +0.91% | 148.63 | 150.50 | 147.18 | 552,422 |
| 2026-05-18 | 148.84 | +0.7600 | +0.51% | 148.42 | 149.12 | 147.58 | 513,352 |
| 2026-05-15 | 148.08 | 0.00 | 0.00% | 149.37 | 149.37 | 146.56 | 820,165 |
| 2026-05-14 | 148.08 | +2.09 | +1.43% | 146.49 | 148.11 | 146.19 | 420,038 |
| 2026-05-13 | 145.99 | +0.9100 | +0.63% | 145.11 | 146.29 | 143.90 | 539,993 |
| 2026-05-12 | 145.08 | -0.2200 | -0.15% | 145.49 | 145.87 | 143.59 | 647,910 |
| 2026-05-11 | 145.30 | +2.50 | +1.75% | 143.44 | 145.68 | 143.32 | 629,790 |
| 2026-05-08 | 142.80 | -1.33 | -0.92% | 144.80 | 145.07 | 142.79 | 642,384 |
| 2026-05-07 | 144.13 | -0.4500 | -0.31% | 143.13 | 144.51 | 141.47 | 755,486 |
| 2026-05-06 | 144.58 | -1.89 | -1.29% | 148.20 | 148.20 | 143.67 | 656,354 |
| 2026-05-05 | 146.47 | -0.5000 | -0.34% | 147.21 | 148.48 | 146.43 | 547,154 |
| 2026-05-04 | 146.97 | -0.4900 | -0.33% | 146.83 | 148.80 | 145.60 | 825,662 |
| 2026-05-01 | 147.46 | -0.5300 | -0.36% | 147.78 | 150.45 | 146.76 | 1,382,548 |
| 2026-04-30 | 147.99 | +9.20 | +6.63% | 140.15 | 149.52 | 135.00 | 2,048,216 |
| 2026-04-29 | 138.79 | +0.0900 | +0.06% | 138.89 | 139.55 | 137.93 | 1,038,715 |
| 2026-04-28 | 138.70 | +3.70 | +2.74% | 137.04 | 139.46 | 135.91 | 1,126,847 |
| 2026-04-27 | 135.00 | +0.3500 | +0.26% | 134.57 | 136.72 | 133.64 | 1,071,093 |
| 2026-04-24 | 134.65 | +1.02 | +0.76% | 133.71 | 135.06 | 132.50 | 743,761 |
| 2026-04-23 | 133.63 | +1.97 | +1.50% | 132.70 | 134.48 | 132.70 | 593,585 |