조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 143.30 | +2.39 | +1.70% | 141.12 | 143.52 | 139.86 | 1,704,801 |
| 2026-06-17 | 140.91 | +0.4000 | +0.28% | 141.64 | 141.64 | 139.79 | 717,340 |
| 2026-06-16 | 140.51 | -0.1800 | -0.13% | 140.04 | 142.25 | 139.91 | 796,257 |
| 2026-06-15 | 140.69 | -1.63 | -1.15% | 139.20 | 142.48 | 139.15 | 771,731 |
| 2026-06-12 | 142.32 | +1.99 | +1.42% | 140.63 | 144.26 | 140.42 | 532,232 |
| 2026-06-11 | 140.33 | -0.4700 | -0.33% | 141.93 | 143.01 | 139.79 | 694,554 |
| 2026-06-10 | 140.80 | +0.1900 | +0.14% | 141.09 | 143.31 | 140.72 | 624,398 |
| 2026-06-09 | 140.61 | -0.7700 | -0.54% | 141.06 | 141.90 | 139.63 | 510,884 |
| 2026-06-08 | 141.38 | -1.12 | -0.79% | 142.90 | 143.80 | 141.04 | 494,756 |
| 2026-06-05 | 142.50 | -0.1900 | -0.13% | 142.04 | 143.69 | 141.84 | 496,721 |
| 2026-06-04 | 142.69 | +1.36 | +0.96% | 141.45 | 142.86 | 140.74 | 642,010 |
| 2026-06-03 | 141.33 | -0.0400 | -0.03% | 141.60 | 143.46 | 141.29 | 517,550 |
| 2026-06-02 | 141.37 | +3.03 | +2.19% | 138.31 | 142.17 | 138.31 | 498,639 |
| 2026-06-01 | 138.34 | -1.64 | -1.17% | 139.57 | 140.95 | 137.81 | 801,124 |
| 2026-05-29 | 139.98 | -3.15 | -2.20% | 142.82 | 142.98 | 139.84 | 692,482 |
| 2026-05-28 | 143.13 | -1.98 | -1.36% | 145.38 | 147.47 | 142.71 | 524,720 |
| 2026-05-27 | 145.11 | -4.54 | -3.03% | 147.50 | 147.95 | 145.00 | 781,106 |
| 2026-05-26 | 149.65 | -1.47 | -0.97% | 152.59 | 152.88 | 149.63 | 755,038 |
| 2026-05-22 | 151.12 | +1.90 | +1.27% | 148.76 | 151.78 | 148.76 | 523,576 |
| 2026-05-21 | 149.22 | +0.4600 | +0.31% | 149.00 | 150.62 | 148.12 | 687,547 |