조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 126.55 | +0.9300 | +0.74% | 126.05 | 127.10 | 124.57 | 854,537 |
| 2026-10-12 | 125.62 | +1.61 | +1.30% | 124.68 | 126.47 | 124.68 | 702,655 |
| 2026-10-09 | 124.01 | +0.2500 | +0.20% | 124.03 | 124.70 | 123.47 | 615,782 |
| 2026-10-08 | 123.76 | +1.07 | +0.87% | 122.57 | 124.16 | 122.57 | 636,296 |
| 2026-10-07 | 122.69 | -1.91 | -1.53% | 123.83 | 124.05 | 121.66 | 1,035,321 |
| 2026-10-06 | 124.60 | +2.48 | +2.03% | 121.99 | 124.79 | 121.03 | 905,519 |
| 2026-10-05 | 122.12 | +1.12 | +0.93% | 121.61 | 124.11 | 120.69 | 877,129 |
| 2026-10-02 | 121.00 | +0.9200 | +0.77% | 119.83 | 122.48 | 119.29 | 1,087,190 |
| 2026-10-01 | 120.08 | +0.6100 | +0.51% | 118.97 | 120.62 | 118.05 | 792,307 |
| 2026-09-30 | 119.47 | -2.16 | -1.78% | 122.82 | 123.94 | 119.33 | 747,379 |
| 2026-09-29 | 121.63 | -0.3400 | -0.28% | 120.75 | 122.45 | 120.01 | 677,567 |
| 2026-09-28 | 121.97 | -0.3100 | -0.25% | 122.39 | 122.71 | 121.41 | 1,062,915 |
| 2026-09-25 | 122.28 | -2.47 | -1.98% | 124.05 | 124.59 | 121.83 | 573,551 |
| 2026-09-24 | 124.75 | -1.08 | -0.86% | 126.25 | 126.25 | 124.45 | 647,049 |
| 2026-09-23 | 125.83 | +0.8700 | +0.70% | 125.04 | 127.09 | 124.88 | 987,437 |
| 2026-09-22 | 124.96 | -0.0900 | -0.07% | 124.52 | 127.76 | 123.96 | 1,247,863 |
| 2026-09-21 | 125.05 | -0.8100 | -0.64% | 124.58 | 126.20 | 124.03 | 838,505 |
| 2026-09-18 | 125.86 | -0.0400 | -0.03% | 125.77 | 127.51 | 124.89 | 1,642,675 |
| 2026-09-17 | 125.90 | +0.9100 | +0.73% | 124.88 | 126.79 | 124.07 | 923,942 |
| 2026-09-16 | 124.99 | -0.0900 | -0.07% | 125.06 | 127.97 | 124.19 | 1,144,783 |