조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.8210 | +0.0094 | +1.16% | 0.8300 | 0.8899 | 0.8101 | 24,695 |
| 2026-05-19 | 0.8116 | -0.0384 | -4.52% | 0.8600 | 0.8900 | 0.7815 | 55,657 |
| 2026-05-18 | 0.8500 | -0.0061 | -0.71% | 0.8500 | 0.8750 | 0.8500 | 55,583 |
| 2026-05-15 | 0.8561 | -0.0240 | -2.73% | 0.9000 | 0.9250 | 0.8500 | 55,911 |
| 2026-05-14 | 0.8801 | +0.0401 | +4.77% | 0.8500 | 0.9200 | 0.8500 | 24,907 |
| 2026-05-13 | 0.8400 | +0.0054 | +0.65% | 0.8379 | 0.8700 | 0.8378 | 14,164 |
| 2026-05-12 | 0.8346 | -0.0154 | -1.81% | 0.8500 | 0.8937 | 0.8085 | 22,313 |
| 2026-05-11 | 0.8500 | -0.0900 | -9.57% | 0.9212 | 0.9383 | 0.8500 | 72,753 |
| 2026-05-08 | 0.9400 | +0.0451 | +5.04% | 0.8203 | 0.9700 | 0.8203 | 168,973 |
| 2026-05-07 | 0.8949 | +0.0149 | +1.69% | 0.8900 | 0.9150 | 0.8535 | 63,759 |
| 2026-05-06 | 0.8800 | 0.00 | 0.00% | 0.8809 | 0.9199 | 0.8800 | 23,558 |
| 2026-05-05 | 0.8800 | -0.0388 | -4.22% | 0.9100 | 0.9100 | 0.8708 | 42,777 |
| 2026-05-04 | 0.9188 | -0.0188 | -2.01% | 0.9400 | 0.9400 | 0.8844 | 67,459 |
| 2026-05-01 | 0.9376 | +0.0375 | +4.17% | 0.9001 | 0.9385 | 0.9000 | 8,891 |
| 2026-04-30 | 0.9001 | -0.0011 | -0.12% | 0.9400 | 0.9751 | 0.9000 | 78,122 |
| 2026-04-29 | 0.9012 | -0.0688 | -7.09% | 0.9322 | 0.9500 | 0.9006 | 14,447 |
| 2026-04-28 | 0.9700 | +0.0370 | +3.97% | 0.9038 | 1.00 | 0.9038 | 37,711 |
| 2026-04-27 | 0.9330 | -0.0970 | -9.42% | 1.02 | 1.03 | 0.9170 | 118,850 |
| 2026-04-24 | 1.03 | -0.0300 | -2.83% | 1.02 | 1.06 | 0.9734 | 56,641 |
| 2026-04-23 | 1.06 | 0.00 | 0.00% | 1.06 | 1.07 | 0.9830 | 81,297 |