조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.5761 | -0.0052 | -0.89% | 0.5740 | 0.6498 | 0.5640 | 225,433 |
| 2026-10-12 | 0.5813 | -0.0356 | -5.77% | 0.6090 | 0.6112 | 0.5725 | 77,019 |
| 2026-10-09 | 0.6169 | -0.0049 | -0.79% | 0.6376 | 0.6600 | 0.6008 | 90,313 |
| 2026-10-08 | 0.6218 | -0.0222 | -3.45% | 0.6400 | 0.6452 | 0.6102 | 76,989 |
| 2026-10-07 | 0.6440 | +0.0100 | +1.58% | 0.6220 | 0.6530 | 0.5923 | 102,351 |
| 2026-10-06 | 0.6340 | -0.0453 | -6.67% | 0.6500 | 0.6699 | 0.6117 | 241,677 |
| 2026-10-05 | 0.6793 | -0.1597 | -19.03% | 0.8199 | 0.9899 | 0.6700 | 2,532,266 |
| 2026-10-02 | 0.8390 | +0.0070 | +0.84% | 0.8280 | 0.8500 | 0.8057 | 123,346 |
| 2026-10-01 | 0.8320 | +0.0206 | +2.55% | 0.8243 | 0.8430 | 0.8009 | 56,399 |
| 2026-09-30 | 0.8114 | -0.0392 | -4.60% | 0.8400 | 0.8800 | 0.8114 | 70,410 |
| 2026-09-29 | 0.8505 | -0.0289 | -3.29% | 0.8530 | 0.8839 | 0.8026 | 164,972 |
| 2026-09-28 | 0.8794 | +0.0009 | +0.10% | 0.8665 | 0.8979 | 0.8400 | 129,688 |
| 2026-09-25 | 0.8785 | -0.0041 | -0.46% | 0.8416 | 0.8825 | 0.8409 | 108,060 |
| 2026-09-24 | 0.8826 | -0.0208 | -2.30% | 0.8603 | 0.8950 | 0.8371 | 464,244 |
| 2026-09-23 | 0.9034 | +0.0016 | +0.18% | 0.8809 | 0.9685 | 0.8809 | 336,565 |
| 2026-09-22 | 0.9018 | -0.0680 | -7.01% | 0.9001 | 0.9700 | 0.9000 | 348,235 |
| 2026-09-21 | 0.9698 | +0.0876 | +9.93% | 0.7900 | 0.9699 | 0.7500 | 883,795 |
| 2026-09-18 | 0.8822 | -0.3378 | -27.69% | 0.9700 | 1.01 | 0.8800 | 4,323,470 |
| 2026-09-17 | 1.22 | +0.6288 | +106.36% | 0.9698 | 2.29 | 0.8500 | 146,871,852 |
| 2026-09-16 | 0.5912 | -0.0488 | -7.63% | 0.6455 | 0.7980 | 0.5300 | 32,622,817 |