조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.7600 | -0.0150 | -1.94% | 0.7700 | 0.7750 | 0.7273 | 47,998 |
| 2026-06-17 | 0.7750 | -0.0037 | -0.48% | 0.7787 | 0.7800 | 0.7006 | 106,445 |
| 2026-06-16 | 0.7787 | -0.0013 | -0.17% | 0.7900 | 0.8733 | 0.7204 | 177,159 |
| 2026-06-15 | 0.7800 | -0.2127 | -21.43% | 0.8928 | 0.9500 | 0.5800 | 636,580 |
| 2026-06-12 | 0.9927 | -0.0072 | -0.72% | 0.9945 | 1.14 | 0.9256 | 686,193 |
| 2026-06-11 | 0.9999 | +0.0499 | +5.25% | 0.9004 | 1.20 | 0.7883 | 13,104,123 |
| 2026-06-10 | 0.9500 | +0.0300 | +3.26% | 0.9700 | 1.12 | 0.9102 | 266,745 |
| 2026-06-09 | 0.9200 | +0.0467 | +5.35% | 0.9600 | 0.9700 | 0.8800 | 216,628 |
| 2026-06-08 | 0.8733 | +0.0333 | +3.96% | 0.8676 | 0.9499 | 0.8428 | 208,083 |
| 2026-06-05 | 0.8400 | -0.0550 | -6.15% | 0.9001 | 0.9200 | 0.8400 | 26,294 |
| 2026-06-04 | 0.8950 | -0.0137 | -1.51% | 0.8706 | 0.9300 | 0.8200 | 75,612 |
| 2026-06-03 | 0.9087 | +0.0377 | +4.33% | 0.8887 | 1.02 | 0.8601 | 135,586 |
| 2026-06-02 | 0.8710 | +0.0210 | +2.47% | 0.8530 | 0.9280 | 0.8300 | 67,871 |
| 2026-06-01 | 0.8500 | +0.0070 | +0.83% | 0.8177 | 0.8935 | 0.8075 | 524,906 |
| 2026-05-29 | 0.8430 | +0.0530 | +6.71% | 0.7789 | 0.8691 | 0.7789 | 213,650 |
| 2026-05-28 | 0.7900 | -0.0200 | -2.47% | 0.8300 | 0.8500 | 0.7790 | 43,537 |
| 2026-05-27 | 0.8100 | -0.0302 | -3.59% | 0.8050 | 0.8547 | 0.8001 | 11,175 |
| 2026-05-26 | 0.8402 | -0.0030 | -0.36% | 0.8400 | 0.8789 | 0.8201 | 43,873 |
| 2026-05-22 | 0.8432 | +0.0414 | +5.16% | 0.8500 | 0.8820 | 0.8201 | 47,273 |
| 2026-05-21 | 0.8018 | -0.0192 | -2.34% | 0.8000 | 0.8860 | 0.8000 | 5,497 |