조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 123.81 | -0.7500 | -0.60% | 124.70 | 125.20 | 123.67 | 3,908,760 |
| 2026-05-19 | 124.56 | +1.72 | +1.40% | 122.81 | 124.66 | 122.51 | 4,381,855 |
| 2026-05-18 | 122.84 | +1.89 | +1.56% | 121.80 | 122.95 | 121.20 | 2,865,546 |
| 2026-05-15 | 120.95 | -3.36 | -2.70% | 122.95 | 123.26 | 120.90 | 3,832,094 |
| 2026-05-14 | 124.31 | +0.4100 | +0.33% | 123.90 | 124.40 | 123.41 | 2,483,056 |
| 2026-05-13 | 123.90 | -1.17 | -0.94% | 123.99 | 124.53 | 122.84 | 3,404,378 |
| 2026-05-12 | 125.07 | +0.1700 | +0.14% | 125.00 | 125.83 | 123.85 | 3,338,335 |
| 2026-05-11 | 124.90 | +0.7300 | +0.59% | 124.53 | 125.36 | 124.38 | 2,256,386 |
| 2026-05-08 | 124.17 | -0.7000 | -0.56% | 125.04 | 125.69 | 123.43 | 2,586,104 |
| 2026-05-07 | 124.87 | -0.6700 | -0.53% | 125.00 | 125.10 | 124.05 | 3,296,394 |
| 2026-05-06 | 125.54 | -2.04 | -1.60% | 127.04 | 127.49 | 125.00 | 5,946,957 |
| 2026-05-05 | 127.58 | +0.1300 | +0.10% | 128.90 | 129.29 | 127.56 | 3,994,391 |
| 2026-05-04 | 127.45 | -1.15 | -0.89% | 128.00 | 129.00 | 126.75 | 3,365,786 |
| 2026-05-01 | 128.60 | -0.9500 | -0.73% | 129.44 | 130.70 | 128.59 | 2,578,998 |
| 2026-04-30 | 129.55 | +3.04 | +2.40% | 127.03 | 129.84 | 126.11 | 3,799,645 |
| 2026-04-29 | 126.51 | -1.29 | -1.01% | 127.31 | 127.94 | 126.35 | 2,322,113 |
| 2026-04-28 | 127.80 | +0.7100 | +0.56% | 128.47 | 128.60 | 127.10 | 2,167,016 |
| 2026-04-27 | 127.09 | -0.1800 | -0.14% | 127.66 | 128.34 | 126.86 | 2,322,748 |
| 2026-04-24 | 127.27 | -0.7700 | -0.60% | 127.79 | 128.25 | 126.77 | 2,399,805 |
| 2026-04-23 | 128.04 | +2.79 | +2.23% | 126.40 | 128.32 | 126.00 | 2,624,842 |