조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 118.19 | +0.5000 | +0.42% | 118.25 | 118.50 | 116.24 | 3,499,279 |
| 2026-10-12 | 117.69 | +1.04 | +0.89% | 116.76 | 117.74 | 116.29 | 2,789,533 |
| 2026-10-09 | 116.65 | -0.1900 | -0.16% | 116.26 | 116.82 | 116.02 | 2,805,987 |
| 2026-10-08 | 116.84 | +1.34 | +1.16% | 115.60 | 116.92 | 114.87 | 4,254,805 |
| 2026-10-07 | 115.50 | -0.1600 | -0.14% | 115.90 | 116.24 | 115.25 | 3,988,952 |
| 2026-10-06 | 115.66 | +1.82 | +1.60% | 114.43 | 115.74 | 114.06 | 4,946,543 |
| 2026-10-05 | 113.84 | -0.2900 | -0.25% | 114.00 | 114.31 | 113.29 | 4,226,877 |
| 2026-10-02 | 114.13 | +0.3900 | +0.34% | 114.21 | 115.17 | 113.52 | 3,891,251 |
| 2026-10-01 | 113.74 | -0.2700 | -0.24% | 113.55 | 114.01 | 112.61 | 4,822,975 |
| 2026-09-30 | 114.01 | -0.2000 | -0.18% | 114.80 | 115.03 | 113.90 | 4,446,549 |
| 2026-09-29 | 114.21 | +0.8000 | +0.71% | 112.87 | 114.44 | 112.40 | 5,181,935 |
| 2026-09-28 | 113.41 | +0.0600 | +0.05% | 113.50 | 113.85 | 112.79 | 4,193,535 |
| 2026-09-25 | 113.35 | +0.1200 | +0.11% | 113.14 | 113.61 | 112.52 | 3,749,351 |
| 2026-09-24 | 113.23 | -0.9400 | -0.82% | 114.76 | 115.03 | 113.16 | 3,757,216 |
| 2026-09-23 | 114.17 | -2.14 | -1.84% | 116.00 | 116.01 | 114.10 | 3,884,048 |
| 2026-09-22 | 116.31 | -0.4300 | -0.37% | 116.49 | 117.01 | 116.06 | 2,777,578 |
| 2026-09-21 | 116.74 | -0.7900 | -0.67% | 117.49 | 118.00 | 116.60 | 4,270,664 |
| 2026-09-18 | 117.53 | -1.01 | -0.85% | 117.92 | 118.02 | 117.04 | 8,616,463 |
| 2026-09-17 | 118.54 | +0.7800 | +0.66% | 118.36 | 118.57 | 117.53 | 4,145,182 |
| 2026-09-16 | 117.76 | -0.0100 | -0.01% | 118.42 | 118.76 | 117.46 | 3,824,290 |