조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 123.86 | +0.1300 | +0.11% | 123.00 | 125.25 | 122.83 | 8,866,455 |
| 2026-06-17 | 123.73 | -2.33 | -1.85% | 125.20 | 125.81 | 123.01 | 3,266,675 |
| 2026-06-16 | 126.06 | +0.7800 | +0.62% | 125.02 | 126.97 | 125.00 | 3,559,554 |
| 2026-06-15 | 125.28 | +0.3100 | +0.25% | 124.00 | 126.02 | 123.06 | 4,018,965 |
| 2026-06-12 | 124.97 | +0.7800 | +0.63% | 124.69 | 125.49 | 124.23 | 2,451,312 |
| 2026-06-11 | 124.19 | -0.8500 | -0.68% | 125.54 | 126.25 | 124.08 | 3,286,823 |
| 2026-06-10 | 125.04 | +1.22 | +0.99% | 124.99 | 125.61 | 123.45 | 2,883,124 |
| 2026-06-09 | 123.82 | +1.77 | +1.45% | 122.39 | 124.90 | 121.61 | 3,009,487 |
| 2026-06-08 | 122.05 | -2.17 | -1.75% | 123.87 | 124.56 | 121.90 | 3,058,966 |
| 2026-06-05 | 124.22 | +2.40 | +1.97% | 122.50 | 125.30 | 122.27 | 3,362,921 |
| 2026-06-04 | 121.82 | +0.7800 | +0.64% | 121.58 | 122.72 | 120.10 | 3,482,324 |
| 2026-06-03 | 121.04 | -0.0500 | -0.04% | 121.34 | 123.47 | 121.00 | 3,499,876 |
| 2026-06-02 | 121.09 | +1.20 | +1.00% | 120.06 | 121.24 | 119.76 | 3,445,125 |
| 2026-06-01 | 119.89 | -2.84 | -2.31% | 121.42 | 122.16 | 119.79 | 3,215,694 |
| 2026-05-29 | 122.73 | -1.03 | -0.83% | 123.96 | 124.42 | 122.29 | 3,903,389 |
| 2026-05-28 | 123.76 | -1.59 | -1.27% | 125.16 | 125.95 | 123.65 | 3,048,242 |
| 2026-05-27 | 125.35 | +0.3800 | +0.30% | 124.52 | 125.65 | 124.12 | 3,129,216 |
| 2026-05-26 | 124.97 | -0.7000 | -0.56% | 125.70 | 125.81 | 124.95 | 2,877,244 |
| 2026-05-22 | 125.67 | +1.01 | +0.81% | 124.45 | 125.89 | 124.22 | 2,446,582 |
| 2026-05-21 | 124.66 | +0.8500 | +0.69% | 123.68 | 124.81 | 123.25 | 2,206,019 |